Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2146 | -0.698690525027 | 30.7146 | 30.7146 | 30.5 | 14 | 30.56897857 | CS |
| 4 | -7.39 | -19.5038268672 | 37.89 | 37.89 | 30.5 | 10 | 30.82142759 | CS |
| 12 | -4.39 | -12.5824018343 | 34.89 | 37.89 | 30.5 | 138 | 35.59839782 | CS |
| 26 | -6.61 | -17.8119105362 | 37.11 | 37.92 | 30.5 | 182 | 36.00788811 | CS |
| 52 | -5.625 | -15.5709342561 | 36.125 | 39.955 | 29.22 | 199 | 34.59120233 | CS |
| 156 | -91.5 | -75 | 122 | 142.35 | 29.22 | 230 | 52.09374542 | CS |
| 260 | -63.51 | -67.5566429103 | 94.01 | 142.35 | 29.22 | 243 | 58.58070802 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732660140 | 30.5 | -0.21 | -0.70 | 30.5247 | 30.5247 | 30.5 | 19 |
| 1732573500 | 30.7146 | 0 | 0.00 | 30.7146 | 30.7146 | 30.7146 | 0 |
| 1732314300 | 30.7146 | 0 | 0.00 | 30.7146 | 30.7146 | 30.7146 | 0 |
| 1732227900 | 30.7146 | -7.18 | -18.94 | 30.7146 | 30.7146 | 30.7146 | 9 |
| 1732137780 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1732051380 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1731964980 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1731705780 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1731619380 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1731532980 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1731446580 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1731360180 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1731100980 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1731014580 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1730928180 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1730841780 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1730755380 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1730496180 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1730409780 | 37.89 | 1.16 | 3.15 | 37.89 | 37.89 | 37.89 | 1 |
| 1730323560 | 36.733 | 0 | 0.00 | 36.733 | 36.733 | 36.733 | 0 |
| 1730237160 | 36.733 | 0 | 0.00 | 36.733 | 36.733 | 36.733 | 0 |
| 1730150760 | 36.733 | 0 | 0.00 | 36.733 | 36.733 | 36.733 | 0 |
| 1729891560 | 36.733 | 0 | 0.00 | 36.733 | 36.733 | 36.733 | 0 |
| 1729805160 | 36.733 | -0.12 | -0.32 | 36.733 | 36.733 | 36.733 | 1 |
| 1729718820 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1729632420 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1729546020 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1729286820 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1729200420 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1729114020 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1729027620 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1728941220 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1728682020 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1728595620 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1728509220 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1728422820 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1728336420 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1728077220 | 36.85 | 1.06 | 2.96 | 36.85 | 36.85 | 36.85 | 200 |
| 1727991000 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
| 1727904600 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
| 1727818200 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
| 1727731800 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
| 1727472600 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
| 1727386200 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
| 1727299740 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
| 1727213340 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
| 1727126940 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
| 1726867740 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
| 1726781340 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
| 1726694940 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
| 1726608540 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
| 1726522140 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
| 1726262940 | 35.79 | 1.4 | 4.07 | 35.04 | 35.79 | 35.04 | 672 |
| 1726176240 | 34.39 | 0 | 0.00 | 34.39 | 34.39 | 34.39 | 0 |
| 1726089840 | 34.39 | 0 | 0.00 | 34.39 | 34.39 | 34.39 | 0 |
| 1726003440 | 34.39 | 0 | 0.00 | 34.39 | 34.39 | 34.39 | 0 |
| 1725917040 | 34.39 | 0 | 0.00 | 34.39 | 34.39 | 34.39 | 0 |
| 1725657840 | 34.39 | 0 | 0.00 | 34.39 | 34.39 | 34.39 | 0 |
| 1725571440 | 34.39 | 0 | 0.00 | 34.39 | 34.39 | 34.39 | 0 |
| 1725485040 | 34.39 | 0.57 | 1.69 | 34.89 | 34.89 | 34.39 | 200 |
| 1725373800 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1725028200 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1724941800 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1724855400 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
