Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lenzing Ag (PK) | LNZNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.36 |
LNZNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 37.80 | 37.80 | 36.36 | 36.37 | 757 | -1.44 | -3.81% |
3 Months | 29.22 | 37.80 | 29.22 | 34.77 | 407 | 7.14 | 24.44% |
6 Months | 36.125 | 39.955 | 29.22 | 34.30 | 309 | 0.235 | 0.65% |
1 Year | 55.00 | 55.00 | 29.22 | 39.91 | 363 | -18.64 | -33.89% |
3 Years | 137.00 | 142.35 | 29.22 | 55.95 | 252 | -100.64 | -73.46% |
5 Years | 110.10 | 142.35 | 29.22 | 61.95 | 283 | -73.74 | -66.98% |
LNZNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 36.36 | 0.00 | 0.00% | 36.36 | 36.36 | 36.36 | 0 |
06 Jun 2024 | 36.36 | 0.00 | 0.00% | 36.36 | 36.36 | 36.36 | 0 |
05 Jun 2024 | 36.36 | 0.00 | 0.00% | 36.36 | 36.36 | 36.36 | 0 |
04 Jun 2024 | 36.36 | 0.00 | 0.00% | 36.36 | 36.36 | 36.36 | 0 |
01 Jun 2024 | 36.36 | 0.00 | 0.00% | 36.36 | 36.36 | 36.36 | 0 |
31 May 2024 | 36.36 | -1.44 | -3.81% | 37.11 | 37.11 | 36.36 | 1,502 |
30 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0 |
29 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0 |
25 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0 |
24 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0 |
23 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0 |
22 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0 |
21 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0 |
18 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0 |
17 May 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0 |
16 May 2024 | 37.80 | 4.43 | 13.28% | 37.80 | 37.80 | 37.80 | 12 |
14 May 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0 |
13 May 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0 |
10 May 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0 |
09 May 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0 |
08 May 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0 |
07 May 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0 |