ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lenzing Ag (PK)

Lenzing Ag (PK) (LNZNF)

24.31
0.00
(0.00%)
Closed 18 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.425-5.537206139525.73525.73524.311725.02CS
4-0.81-3.2245222929925.1225.7924.3116925.59460316CS
12-6.2147-20.359577653530.524730.524724.3123127.63188425CS
26-9.51-28.119455943233.8237.8924.3118730.41002116CS
52-7.574-23.754861372531.88437.9224.3122632.70330602CS
156-85.44-77.8496583144109.75109.7524.3125647.46157266CS
260-37.29-60.535714285761.6142.3524.3124855.89676532CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957160024.3100.0024.3124.3124.310
173948520024.3100.0024.3124.3124.310
173939880024.3100.0024.3124.3124.310
173931240024.3100.0024.3124.3124.310
173922600024.31-1.42-5.5224.3124.3124.3117
173896716025.731.194.8325.73525.73525.7317
173888094024.54500.0024.54524.54524.5450
173879454024.54500.0024.54524.54524.5450
173870814024.54500.0024.54524.54524.5450
173862174024.545-1.25-4.8324.54524.54524.54550
173836248025.7900.0025.7925.7925.790
173827608025.7900.0025.7925.7925.790
173818968025.7900.0025.7925.7925.790
173810328025.790.612.4225.7925.7925.791
173801664025.1800.0025.1825.1825.180
173775744025.1800.0025.1825.1825.180
173767104025.1800.0025.1825.1825.180
173758464025.18-0.51-1.9825.17525.1825.17531
173749848025.68900.0025.68925.68925.6890
173715288025.689-4.37-14.5325.1225.68925.12897
173706636030.05500.0030.05530.05530.0550
173697996030.05500.0030.05530.05530.0550
173689356030.05500.0030.05530.05530.0550
173680716030.05500.0030.05530.05530.0550
173654796030.05500.0030.05530.05530.0550
173637516030.05500.0030.05530.05530.0550
173628876030.05500.0030.05530.05530.0550
173620236030.05500.0030.05530.05530.0550
173594316030.05500.0030.05530.05530.0550
173585676030.05500.0030.05530.05530.0550
173568396030.0550.541.8130.05530.05530.05550
173559756029.5200.0029.5229.5229.520
173533836029.5200.0029.5229.5229.520
173525196029.5200.0029.5229.5229.520
173507916029.5200.0029.5229.5229.520
173499276029.5200.0029.5229.5229.520
173473356029.5200.0029.5229.5229.520
173464716029.5200.0029.5229.5229.520
173456076029.5200.0029.5229.5229.520
173447436029.52-0.98-3.2129.5229.5229.521000
173438814030.500.0030.530.530.50
173412894030.500.0030.530.530.50
173404254030.500.0030.530.530.50
173395614030.500.0030.530.530.50
173386974030.500.0030.530.530.50
173378334030.500.0030.530.530.50
173352414030.500.0030.530.530.50
173343774030.500.0030.530.530.50
173335134030.500.0030.530.530.50
173326494030.500.0030.530.530.50
173317854030.500.0030.530.530.50
173291934030.500.0030.530.530.50
173274654030.500.0030.530.530.50
173266014030.5-0.21-0.7030.524730.524730.519
173257350030.714600.0030.714630.714630.71460
173231430030.714600.0030.714630.714630.71460
173222790030.7146-7.18-18.9430.714630.714630.71469
173211300037.8900.0037.8937.8937.890
173202660037.8900.0037.8937.8937.890
173194020037.8900.0037.8937.8937.890
Rendering Error

LNZNF Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock