We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 0.826446280992 | 0.0242 | 0.028 | 0.017 | 77271 | 0.02212641 | CS |
| 4 | 0.0094 | 62.6666666667 | 0.015 | 0.028 | 0.015 | 99501 | 0.02313651 | CS |
| 12 | 0.0044 | 22 | 0.02 | 0.028 | 0.0135 | 85406 | 0.01972751 | CS |
| 26 | 0.0094 | 62.6666666667 | 0.015 | 0.028 | 0.0082 | 69865 | 0.01734988 | CS |
| 52 | 0.0104 | 74.2857142857 | 0.014 | 0.028 | 0.0082 | 55152 | 0.01667133 | CS |
| 156 | -0.0001 | -0.408163265306 | 0.0245 | 0.2686 | 0.0081 | 60186 | 0.02715089 | CS |
| 260 | -0.0131 | -34.9333333333 | 0.0375 | 0.2686 | 0.0081 | 73833 | 0.02711471 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.0244 | 0.0034 | 16.19 | 0.017 | 0.0244 | 0.017 | 3241 |
| 1743110880 | 0.021 | -0.001 | -4.55 | 0.024439 | 0.0254 | 0.021 | 75100 |
| 1743024540 | 0.022 | -0.002 | -8.33 | 0.0226 | 0.028 | 0.018 | 252890 |
| 1742938140 | 0.024 | -0.0004 | -1.64 | 0.0262 | 0.028 | 0.024 | 39600 |
| 1742851200 | 0.0244 | 0.0002 | 0.83 | 0.028 | 0.028 | 0.02 | 17266 |
| 1742592540 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 1500 |
| 1742505960 | 0.0242 | -0.0009 | -3.59 | 0.025 | 0.028 | 0.0204 | 246249 |
| 1742419200 | 0.0251 | 0.0021 | 9.13 | 0.023 | 0.027 | 0.023 | 182316 |
| 1742333400 | 0.023 | -0.001 | -4.17 | 0.025 | 0.0265 | 0.023 | 155341 |
| 1742246400 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 15673 |
| 1741987680 | 0.026 | 0.0051001 | 24.40 | 0.022 | 0.026 | 0.02 | 299604 |
| 1741901340 | 0.0208999 | 0.0011999 | 6.09 | 0.01996 | 0.0211 | 0.01996 | 23916 |
| 1741814940 | 0.0197 | -0.0023 | -10.45 | 0.022 | 0.022 | 0.0182 | 8266 |
| 1741728480 | 0.022 | 0.0017 | 8.37 | 0.0182 | 0.022 | 0.0182 | 42916 |
| 1741641600 | 0.0203 | -0.0017 | -7.73 | 0.0201 | 0.0203 | 0.02 | 23000 |
| 1741386000 | 0.022 | 0.004 | 22.22 | 0.022 | 0.022 | 0.022 | 1083 |
| 1741300140 | 0.018 | -0.004 | -18.18 | 0.021 | 0.022 | 0.018 | 69498 |
| 1741213440 | 0.022 | -0.0009 | -3.93 | 0.0211 | 0.022 | 0.02 | 144556 |
| 1741126800 | 0.0229 | 0.00134 | 6.22 | 0.019 | 0.023 | 0.018 | 106309 |
| 1741040760 | 0.02156 | -0.00044 | -2.00 | 0.024 | 0.024 | 0.02156 | 28300 |
| 1740781260 | 0.022 | 0.004 | 22.22 | 0.015 | 0.0226 | 0.015 | 256646 |
| 1740695340 | 0.018 | 0.0015 | 9.09 | 0.018 | 0.0189 | 0.0165 | 401122 |
| 1740608400 | 0.0165 | -0.00038 | -2.25 | 0.0165 | 0.0165 | 0.0165 | 4975 |
| 1740522480 | 0.01688 | 0.00188 | 12.53 | 0.0159 | 0.0189 | 0.0152 | 7346 |
| 1740435600 | 0.015 | -0.0013 | -7.98 | 0.02 | 0.02 | 0.015 | 7118 |
| 1740176880 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1740090480 | 0.0162999 | 0.0002999 | 1.87 | 0.0164 | 0.0168 | 0.016 | 209815 |
| 1740003960 | 0.016 | -0.001 | -5.88 | 0.0172 | 0.0177 | 0.016 | 21199 |
| 1739917740 | 0.017 | -0.0002 | -1.16 | 0.0176 | 0.0179 | 0.015 | 209630 |
| 1739572020 | 0.0172 | 0.0012 | 7.50 | 0.019 | 0.019 | 0.016 | 22375 |
| 1739485320 | 0.016 | -0.0004 | -2.44 | 0.0175 | 0.0175 | 0.016 | 25025 |
| 1739398920 | 0.0164 | 0.0029 | 21.48 | 0.016 | 0.0164 | 0.016 | 28000 |
| 1739312940 | 0.0135 | -0.0085 | -38.64 | 0.0175 | 0.019 | 0.0135 | 438666 |
| 1739226000 | 0.022 | 0.003 | 15.79 | 0.019 | 0.022 | 0.019 | 16000 |
| 1738967160 | 0.019 | 0 | 0.00 | 0.0195 | 0.022 | 0.019 | 94083 |
| 1738880400 | 0.019 | 0.0019 | 11.11 | 0.0217499 | 0.022 | 0.0184 | 232315 |
| 1738794000 | 0.0171 | -0.0029 | -14.50 | 0.018 | 0.0184 | 0.017 | 14983 |
| 1738708080 | 0.02 | 0 | 0.00 | 0.022 | 0.022 | 0.0174 | 61800 |
| 1738621740 | 0.02 | 0.0032 | 19.05 | 0.0176 | 0.02 | 0.0176 | 36183 |
| 1738362000 | 0.0168 | 5.0E-5 | 0.30 | 0.0185999 | 0.02 | 0.0168 | 97959 |
| 1738276080 | 0.01675 | -0.00025 | -1.47 | 0.017 | 0.017 | 0.014 | 11308 |
| 1738189740 | 0.017 | -0.0002 | -1.16 | 0.01695 | 0.017 | 0.014 | 832 |
| 1738103280 | 0.0172 | 0.0002 | 1.18 | 0.017 | 0.0172 | 0.0137 | 22418 |
| 1738016820 | 0.017 | 0.0001001 | 0.59 | 0.017 | 0.017 | 0.017 | 32449 |
| 1737757440 | 0.0168999 | 0.0031999 | 23.36 | 0.0138 | 0.0168999 | 0.0138 | 3000 |
| 1737671220 | 0.0137 | -0.00189 | -12.12 | 0.01748 | 0.01748 | 0.0137 | 5699 |
| 1737584640 | 0.01559 | -0.00211 | -11.92 | 0.017 | 0.0188 | 0.01559 | 15178 |
| 1737498540 | 0.0177 | -0.0008 | -4.32 | 0.0177 | 0.0177 | 0.0177 | 12016 |
| 1737152880 | 0.0185 | -0.0015 | -7.50 | 0.017 | 0.02 | 0.017 | 52906 |
| 1737066420 | 0.02 | 0.0015 | 8.11 | 0.019 | 0.02 | 0.017 | 99995 |
| 1736979720 | 0.0185 | -0.0003 | -1.60 | 0.018 | 0.0185 | 0.018 | 8000 |
| 1736893380 | 0.0188 | 0.0018 | 10.59 | 0.0188 | 0.0188 | 0.0188 | 1858 |
| 1736806800 | 0.017 | -0.0015 | -8.11 | 0.0187 | 0.0187 | 0.017 | 6499 |
| 1736547720 | 0.0185 | -0.0015 | -7.50 | 0.017 | 0.0185 | 0.017 | 21930 |
| 1736375340 | 0.02 | 0.003 | 17.65 | 0.0141 | 0.02 | 0.0141 | 234761 |
| 1736288940 | 0.017 | 0 | 0.00 | 0.0184 | 0.02 | 0.0155 | 37916 |
| 1736202360 | 0.017 | -0.0005 | -2.86 | 0.02 | 0.02 | 0.017 | 136833 |
| 1735942980 | 0.0175 | -0.0025 | -12.50 | 0.02 | 0.02 | 0.0175 | 160500 |
| 1735856700 | 0.02 | 0.00515 | 34.68 | 0.01485 | 0.02 | 0.0121 | 218735 |
| 1735683960 | 0.01485 | 0 | 0.00 | 0.0145 | 0.01485 | 0.013 | 2998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
