Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lobe Sciences Ltd (QB) | LOBEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 16.13% | 0.018 | 00:39:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.018 | 0.0155 |
LOBEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.018 | 0.0146 | 0.0153707 | 27,707 | 0.00 | 0.00% |
| 1 Month | 0.012 | 0.018 | 0.012 | 0.0153497 | 33,423 | 0.006 | 50.00% |
| 3 Months | 0.017 | 0.0193 | 0.0111 | 0.0153685 | 34,089 | 0.001 | 5.88% |
| 6 Months | 0.0105 | 0.0225 | 0.0101 | 0.0155069 | 41,057 | 0.0075 | 71.43% |
| 1 Year | 0.0265 | 0.0299 | 0.01 | 0.0177038 | 51,806 | -0.0085 | -32.08% |
| 3 Years | 0.0375 | 0.2686 | 0.0081 | 0.0296602 | 79,381 | -0.0195 | -52.00% |
| 5 Years | 0.0375 | 0.2686 | 0.0081 | 0.0296602 | 79,381 | -0.0195 | -52.00% |
LOBEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0155 | 0.0005 | 3.33% | 0.01575 | 0.018 | 0.015 | 59,529 |
| 03 May 2024 | 0.015 | 0.0004 | 2.74% | 0.015 | 0.015 | 0.015 | 10,016 |
| 02 May 2024 | 0.0146 | -0.0007 | -4.58% | 0.0146 | 0.0146 | 0.0146 | 1,516 |
| 01 May 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |
| 30 Apr 2024 | 0.0153 | 0.0003 | 2.00% | 0.018 | 0.018 | 0.01465 | 39,766 |
| 27 Apr 2024 | 0.015 | 0.0004 | 2.74% | 0.0135 | 0.0155 | 0.0135 | 68,888 |
| 26 Apr 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
| 25 Apr 2024 | 0.0146 | 0.0002 | 1.39% | 0.0146 | 0.0146 | 0.0146 | 116 |
| 24 Apr 2024 | 0.0144 | 0.00005 | 0.35% | 0.01445 | 0.01445 | 0.0135 | 3,040 |
| 23 Apr 2024 | 0.01435 | -0.00085 | -5.59% | 0.01435 | 0.01435 | 0.01435 | 2,871 |
| 20 Apr 2024 | 0.0152 | -0.0001 | -0.65% | 0.015 | 0.0152 | 0.01465 | 200,000 |
| 19 Apr 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |
| 18 Apr 2024 | 0.0153 | 0.00149 | 10.75% | 0.013 | 0.0153 | 0.013 | 11,000 |
| 17 Apr 2024 | 0.013815 | -0.00159 | -10.29% | 0.0121 | 0.013815 | 0.0121 | 499 |
| 16 Apr 2024 | 0.0154 | 0.0033 | 27.27% | 0.0154 | 0.0154 | 0.0154 | 51,000 |
| 13 Apr 2024 | 0.0121 | -0.0016 | -11.68% | 0.0136 | 0.0136 | 0.0121 | 1,388 |
| 12 Apr 2024 | 0.0137 | -0.0037 | -21.26% | 0.0154 | 0.0154 | 0.0137 | 20,033 |
| 11 Apr 2024 | 0.0174 | 0.0024 | 16.00% | 0.018 | 0.018 | 0.012 | 54,128 |
| 10 Apr 2024 | 0.015 | 0.0009 | 6.38% | 0.015 | 0.015 | 0.015 | 42,607 |
| 09 Apr 2024 | 0.0141 | 0.0021 | 17.50% | 0.012 | 0.0141 | 0.012 | 1,800 |
