Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,500 |
|
|||||
| News | - | ||||||
| Day High | 0.3023 | Low High |
|||||
| Day Low | 0.3023 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Loncor Gold Inc (QX) | LONCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0389 | 14.77% | 0.3023 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0.2634 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2,500 | US$ 0.3023 | US$ 756 | - | 0.20 - 0.3468 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:43:58 | 2,500 | US$ 0.3023 | USD |
Loncor Gold Inc (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 46.30M | 153.14M | 86.78M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Loncor Gold (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/5/2024 | 05:35 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 26/1/2024 | 08:40 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 22/12/2023 | 08:47 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 20/12/2023 | 07:00 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 14/12/2023 | 09:30 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 16/11/2023 | 03:47 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 15/8/2023 | 05:38 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical LONCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.285403 | 0.3023 | 0.2634 | 0.272391 | 3,572 | 0.0169 | 5.92% |
| 1 Month | 0.2661 | 0.3023 | 0.2572 | 0.2675918 | 4,824 | 0.0362 | 13.60% |
| 3 Months | 0.2235 | 0.3023 | 0.22 | 0.2657384 | 10,934 | 0.0788 | 35.26% |
| 6 Months | 0.24755 | 0.3023 | 0.2182 | 0.2649765 | 9,008 | 0.05475 | 22.12% |
| 1 Year | 0.27186 | 0.3468 | 0.20 | 0.265673 | 7,472 | 0.03044 | 11.20% |
| 3 Years | 0.7338 | 0.75 | 0.20 | 0.3774183 | 9,021 | -0.4315 | -58.80% |
| 5 Years | 0.057 | 0.969 | 0.057 | 0.4133104 | 12,087 | 0.2453 | 430.35% |
