Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Loncor Gold Inc (QX) | LONCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.27483 | 06:18:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27483 | 0.27483 |
LONCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2661 | 0.27483 | 0.2661 | 0.2665409 | 4,950 | 0.00873 | 3.28% |
| 1 Month | 0.255 | 0.29 | 0.2467 | 0.2714084 | 13,539 | 0.01983 | 7.78% |
| 3 Months | 0.2338 | 0.29 | 0.22 | 0.2652506 | 11,178 | 0.04103 | 17.55% |
| 6 Months | 0.26 | 0.29 | 0.2182 | 0.2622634 | 8,696 | 0.01483 | 5.70% |
| 1 Year | 0.3058 | 0.3468 | 0.20 | 0.2658353 | 7,414 | -0.03097 | -10.13% |
| 3 Years | 0.93 | 0.937 | 0.20 | 0.4110349 | 9,449 | -0.65517 | -70.45% |
| 5 Years | 0.064 | 0.969 | 0.043 | 0.4100322 | 12,276 | 0.21083 | 329.42% |
LONCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.27483 | 0.00 | 0.00% | 0.27483 | 0.27483 | 0.27483 | 0 |
| 30 Apr 2024 | 0.27483 | 0.00873 | 3.28% | 0.27483 | 0.27483 | 0.27483 | 500 |
| 27 Apr 2024 | 0.2661 | 0.00 | 0.00% | 0.2661 | 0.2661 | 0.2661 | 0 |
| 26 Apr 2024 | 0.2661 | 0.00 | 0.00% | 0.2661 | 0.2661 | 0.2661 | 0 |
| 25 Apr 2024 | 0.2661 | -0.0029 | -1.08% | 0.2661 | 0.2661 | 0.2661 | 9,400 |
| 24 Apr 2024 | 0.269 | 0.00 | 0.00% | 0.269 | 0.269 | 0.269 | 0 |
| 23 Apr 2024 | 0.269 | -0.0111 | -3.96% | 0.26205 | 0.269 | 0.26 | 12,069 |
| 20 Apr 2024 | 0.2801 | 0.0091 | 3.36% | 0.2801 | 0.2801 | 0.2801 | 9,400 |
| 19 Apr 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
| 18 Apr 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
| 17 Apr 2024 | 0.271 | 0.00 | 0.00% | 0.264 | 0.271 | 0.264 | 37,500 |
| 16 Apr 2024 | 0.271 | 0.00 | 0.00% | 0.271 | 0.271 | 0.271 | 0 |
| 13 Apr 2024 | 0.271 | 0.001 | 0.37% | 0.271 | 0.271 | 0.271 | 2,500 |
| 12 Apr 2024 | 0.27 | -0.0071 | -2.56% | 0.27 | 0.27 | 0.27 | 3,144 |
| 11 Apr 2024 | 0.2771 | -0.0039 | -1.39% | 0.2771 | 0.2771 | 0.2771 | 140 |
| 10 Apr 2024 | 0.281 | 0.00142 | 0.51% | 0.281 | 0.281 | 0.281 | 30,000 |
| 09 Apr 2024 | 0.27958 | 0.00948 | 3.51% | 0.29 | 0.29 | 0.27958 | 31,200 |
| 06 Apr 2024 | 0.2701 | 0.0101 | 3.88% | 0.26695 | 0.2701 | 0.26695 | 15,000 |
| 05 Apr 2024 | 0.26 | 0.001 | 0.39% | 0.25359 | 0.26 | 0.25359 | 24,654 |
| 04 Apr 2024 | 0.259 | 0.004 | 1.57% | 0.259 | 0.259 | 0.259 | 1,000 |
| 03 Apr 2024 | 0.255 | -0.001 | -0.39% | 0.255 | 0.255 | 0.2467 | 13,035 |
