We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.69 | 6.69 | 6.69 | 1400 | 6.69 | CS |
| 4 | -0.3 | -4.29184549356 | 6.99 | 7.465 | 6.69 | 1106 | 6.98022789 | CS |
| 12 | -0.3 | -4.29184549356 | 6.99 | 7.465 | 6.69 | 1106 | 6.98022789 | CS |
| 26 | -2.56 | -27.6756756757 | 9.25 | 9.25 | 6.69 | 1312 | 8.26227187 | CS |
| 52 | -0.56 | -7.72413793103 | 7.25 | 9.47 | 6.65 | 2118 | 8.33849864 | CS |
| 156 | -4.45 | -39.9461400359 | 11.14 | 11.14 | 6.65 | 2176 | 8.14046912 | CS |
| 260 | -0.26 | -3.74100719424 | 6.95 | 13.08 | 2.36 | 2327 | 8.22332358 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1734646800 | 6.69 | -0.74 | -9.94 | 6.69 | 6.69 | 6.69 | 1400 |
| 1734560700 | 7.4284 | 0 | 0.00 | 7.4284 | 7.4284 | 7.4284 | 0 |
| 1734474300 | 7.4284 | 0 | 0.00 | 7.4284 | 7.4284 | 7.4284 | 0 |
| 1734387900 | 7.4284 | 0 | 0.00 | 7.4284 | 7.4284 | 7.4284 | 0 |
| 1734128700 | 7.4284 | 0 | 0.00 | 7.4284 | 7.4284 | 7.4284 | 0 |
| 1734042300 | 7.4284 | 0 | 0.00 | 7.4284 | 7.4284 | 7.4284 | 0 |
| 1733955900 | 7.4284 | -0.04 | -0.49 | 7.4284 | 7.4284 | 7.4284 | 426 |
| 1733869500 | 7.465 | 0 | 0.00 | 7.465 | 7.465 | 7.465 | 0 |
| 1733783100 | 7.465 | 0 | 0.00 | 7.465 | 7.465 | 7.465 | 0 |
| 1733523900 | 7.465 | 0 | 0.00 | 7.465 | 7.465 | 7.465 | 0 |
| 1733437500 | 7.465 | 0 | 0.00 | 7.465 | 7.465 | 7.465 | 0 |
| 1733351100 | 7.465 | 0 | 0.00 | 7.465 | 7.465 | 7.465 | 0 |
| 1733264700 | 7.465 | 0.48 | 6.80 | 7.465 | 7.465 | 7.465 | 400 |
| 1733178180 | 6.99 | -0.25 | -3.45 | 6.99 | 6.99 | 6.99 | 2199 |
| 1732915800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1732743000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1732656600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1732570200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1732311000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1732224600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1732138200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1732051800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1731965400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1731706200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1731619800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1731533400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1731447000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1731360600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1731101400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1731015000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1730928600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1730842200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1730755800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1730496600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1730410200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1730323800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1730237400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1730151000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1729891800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1729805400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1729719000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1729632600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1729546200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1729287000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1729200600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1729114200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1729027800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1728941400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1728682200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1728595800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1728509400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1728423000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1728336600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1728077400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1727991000 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1727904600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1727818200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1727731800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1727472600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1727386200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1727274600 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1727188200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1727101800 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
