Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Accesso Technology Group PLC (PK) | LOQPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.20 | 8.20 |
LOQPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.69 | 8.20 | 7.69 | 8.19 | 1,843 | 0.51 | 6.63% |
1 Month | 6.80 | 8.20 | 6.80 | 7.40 | 2,197 | 1.40 | 20.59% |
3 Months | 6.65 | 8.20 | 6.65 | 7.16 | 2,657 | 1.55 | 23.31% |
6 Months | 7.02 | 8.20 | 6.65 | 7.17 | 2,398 | 1.18 | 16.81% |
1 Year | 9.13 | 10.71 | 6.65 | 7.44 | 3,381 | -0.93 | -10.19% |
3 Years | 9.50 | 13.08 | 6.65 | 9.37 | 3,137 | -1.30 | -13.68% |
5 Years | 11.00 | 13.4864 | 2.36 | 8.20 | 2,577 | -2.80 | -25.45% |
LOQPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
03 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
02 May 2024 | 8.20 | 0.51 | 6.63% | 8.20 | 8.20 | 8.20 | 3,586 |
01 May 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0 |
30 Apr 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0 |
27 Apr 2024 | 7.69 | -0.30 | -3.75% | 7.69 | 7.69 | 7.69 | 100 |
26 Apr 2024 | 7.99 | 1.19 | 17.50% | 7.99 | 7.99 | 7.99 | 100 |
25 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
24 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
23 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
20 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
19 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
18 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
17 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
16 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
13 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
12 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
11 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
10 Apr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
09 Apr 2024 | 6.80 | 0.09 | 1.42% | 6.80 | 6.80 | 6.80 | 5,000 |
06 Apr 2024 | 6.705 | 0.00 | 0.00% | 6.705 | 6.705 | 6.705 | 0 |
05 Apr 2024 | 6.705 | 0.00 | 0.00% | 6.705 | 6.705 | 6.705 | 0 |