ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,481.00
-0.66%
S&P ASX All Technology
4,103.10
-0.30%
Brent Oil
75.57
0.58%
US Dollar vs AUD
1.57603
0.17%
Bitcoin
93,888.82
-1.97%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Lotus Bakeries NV (PK) (LOTBY)

  7. Lotus Bakeries NV (PK) (LOTBY) Historical

Lotus Bakeries NV (PK)

Lotus Bakeries NV (PK) (LOTBY)

USOTC
97.50
0.00
( 0.00% )
Updated: 05:16:12
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15.75-13.9072847682113.25113.2797.550097.5DR
4-15.75-13.9072847682113.25113.2797.550097.5DR
12-12.5-11.3636363636110113.2797.5376101.67776298DR
26-8.5-8.01886792453106143.7397.5230110.43092963DR
520.10.10266940451797.4143.7397130107.58301158DR
156355662.5143.735814586.02567218DR
26030.545.522388059767143.735813283.27094379DR

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173957202097.5-12.5-11.36113.25113.2797.5500
173948520011000.001101101100
173939880011000.001101101100
173931240011000.001101101100
173922600011000.001101101100
173896680011000.001101101100
173888040011000.001101101100
173879400011000.001101101100
173870760011000.001101101100
173862120011000.001101101100
173836200011000.001101101100
173827560011000.001101101100
173818920011000.001101101100
173810280011000.001101101100
173801640011000.001101101100
173775720011000.001101101100
173767080011000.001101101100
173758440011000.001101101100
173749800011000.001101101100
173715240011000.001101101100
173706600011000.001101101100
173697960011000.001101101100
173689320011000.001101101100
173680680011000.001101101100
173654760011000.001101101100
173637480011000.001101101100
173628840011000.001101101100
173620200011000.001101101100
173594280011000.001101101100
173585640011000.001101101100
173568360011000.001101101100
173559720011000.001101101100
173533800011000.00110110110251
173522340011000.001101101100
173505060011000.001101101100
173496420011000.001101101100
173470500011000.001101101100
173461860011000.001101101100
173453220011000.001101101100
173444580011000.001101101100
173435940011000.001101101100
173410020011000.001101101100
173401380011000.001101101100
173392740011000.001101101100
173384100011000.001101101100
173375460011000.001101101100
173349540011000.001101101100
173340900011000.001101101100
173332260011000.001101101100
173323620011000.001101101100
173314980011000.001101101100
173289060011000.001101101100
173271780011000.001101101100
173263140011000.001101101100
173254500011000.001101101100
173228580011000.001101101100
173219940011000.001101101100
173211300011000.001101101100
173202660011000.001101101100
173194020011000.001101101100

Your Recent History

USOTC
LOTBY
Lotus Bakeries NV (PK)
BIT
P1S7U4
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads