We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 110 | 110 | 110 | 251 | 110 | DR |
| 12 | 0 | 0 | 110 | 110 | 110 | 226 | 110 | DR |
| 26 | 4 | 3.77358490566 | 106 | 143.73 | 106 | 131 | 120.29663609 | DR |
| 52 | 12.56 | 12.8899835796 | 97.44 | 143.73 | 97 | 102 | 110.30364677 | DR |
| 156 | 47.5 | 76 | 62.5 | 143.73 | 58 | 128 | 83.9948177 | DR |
| 260 | 43 | 64.1791044776 | 67 | 143.73 | 58 | 119 | 81.13123609 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736374800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736288400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736202000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1735942800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1735856400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1735683600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1735597200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1735338000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 251 |
| 1735248300 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1735075500 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734989100 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734729900 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734643500 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734557100 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734470700 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734384300 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734125100 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734038700 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733952300 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733865900 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733779500 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733520300 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733433900 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733347500 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733261100 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733174700 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732915500 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732742700 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732656300 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732569900 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732310700 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732224300 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732137900 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1732051500 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731965100 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731705900 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731619500 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731533100 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731446700 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731360300 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731101100 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731014700 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1730928300 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1730841900 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1730755500 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1730496300 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1730409900 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1730323500 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1730237100 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1730150700 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1729891500 | 110 | -33.73 | -23.47 | 110 | 110 | 110 | 200 |
| 1729805160 | 143.72999 | 0 | 0.00 | 143.72999 | 143.72999 | 143.72999 | 0 |
| 1729718760 | 143.72999 | 0 | 0.00 | 143.72999 | 143.72999 | 143.72999 | 0 |
| 1729632360 | 143.72999 | 0 | 0.00 | 143.72999 | 143.72999 | 143.72999 | 0 |
| 1729545960 | 143.72999 | 0 | 0.00 | 143.72999 | 143.72999 | 143.72999 | 0 |
| 1729286760 | 143.72999 | 0 | 0.00 | 143.72999 | 143.72999 | 143.72999 | 0 |
| 1729200360 | 143.72999 | 0 | 0.00 | 143.72999 | 143.72999 | 143.72999 | 0 |
| 1729113960 | 143.72999 | 37.73 | 35.59 | 143.72999 | 143.72999 | 143.72999 | 200 |
| 1729002600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1728916200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
