Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lepidico Ltd (PK) | LPDNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00238 | 23:11:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00238 | 0.00238 |
LPDNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0022 | 0.0024 | 0.0022 | 0.0022596 | 119,000 | 0.00018 | 8.18% |
| 3 Months | 0.0033 | 0.0036 | 0.0021 | 0.002917 | 163,810 | -0.00092 | -27.88% |
| 6 Months | 0.00488 | 0.006 | 0.0021 | 0.0031452 | 110,090 | -0.0025 | -51.23% |
| 1 Year | 0.0069 | 0.0124 | 0.0021 | 0.0042733 | 81,927 | -0.00452 | -65.51% |
| 3 Years | 0.01 | 0.495 | 0.0021 | 0.0222071 | 151,372 | -0.00762 | -76.20% |
| 5 Years | 0.02 | 0.495 | 0.0021 | 0.0222205 | 146,738 | -0.01762 | -88.10% |
LPDNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0 |
| 17 May 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0 |
| 16 May 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0 |
| 15 May 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0 |
| 14 May 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0 |
| 11 May 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0 |
| 10 May 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0 |
| 09 May 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0 |
| 08 May 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0 |
| 07 May 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0 |
| 04 May 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0 |
| 03 May 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0 |
| 02 May 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0 |
| 01 May 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0 |
| 30 Apr 2024 | 0.00238 | 0.00 | 0.00% | 0.00238 | 0.00238 | 0.00238 | 0 |
| 27 Apr 2024 | 0.00238 | -0.00002 | -0.83% | 0.00238 | 0.00238 | 0.00238 | 7,000 |
| 26 Apr 2024 | 0.0024 | 0.0002 | 9.09% | 0.0024 | 0.0024 | 0.0024 | 100,000 |
| 25 Apr 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
| 24 Apr 2024 | 0.0022 | -0.0008 | -26.67% | 0.0022 | 0.0022 | 0.0022 | 250,000 |
| 23 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 20 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 19 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
