LEEP (CE) Historical Data - LPPI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
LEEP Inc (CE) (LPPI)
LEEP Inc (CE) (LPPI) Historical

Share Name	Share Symbol	Market	Stock Type
LEEP Inc (CE)	LPPI	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0001	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.0001	0.0001	0.0001	0.0001	0.0001

more quote information »

LPPI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0001	0.0001	0.0001	5,000	0.00	0.00%
1 Month	0.0001	0.0001	0.0001	0.0001	325,708	0.00	0.00%
3 Months	0.0001	0.0001	0.0001	0.0001	584,925	0.00	0.00%
6 Months	0.0001	0.0001	0.0001	0.0001	488,402	0.00	0.00%
1 Year	0.0001	0.0001	0.0001	0.0001	678,560	0.00	0.00%
3 Years	0.0011	0.01075	0.000001	0.0015726	1,031,158	-0.001	-90.91%
5 Years	0.0019	0.01075	0.000001	0.0014744	780,841	-0.0018	-94.74%

LPPI 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	200,000
03 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
02 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
01 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
30 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	5,000
27 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
26 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
25 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,000
24 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
23 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
20 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
19 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
18 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
17 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	640,500
16 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	150
13 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,307,500
12 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	100
10 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
09 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
08 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
06 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
05 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions