Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 160 |
|
|||||
| News | - | ||||||
| Day High | 0.4062 | Low High |
|||||
| Day Low | 0.4062 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LQWD Technologies Corp (QB) | LQWDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0521 | -11.37% | 0.4062 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4062 | 0.4062 | 0.4062 | 0.4062 | 0.4583 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 160 | US$ 0.4062 | US$ 65 | - | 0.2239 - 0.7887 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:05:22 | 160 | US$ 0.4062 | USD |
LQWD Technologies (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/10/2023 | 02:30 | AllPennyStocks.com | Unlocking Lightening Network Channels With AI |
Historical LQWDF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4583 | 0.4583 | 0.4062 | 0.4583 | 751 | -0.0521 | -11.37% |
| 1 Month | 0.59 | 0.613 | 0.4062 | 0.5142287 | 2,054 | -0.1838 | -31.15% |
| 3 Months | 0.44795 | 0.7887 | 0.4062 | 0.6389899 | 2,616 | -0.04175 | -9.32% |
| 6 Months | 0.36 | 0.7887 | 0.325 | 0.4960702 | 2,731 | 0.0462 | 12.83% |
| 1 Year | 0.655 | 0.7887 | 0.2239 | 0.4322085 | 3,188 | -0.2488 | -37.98% |
| 3 Years | 6.50 | 6.89 | 0.2239 | 2.44 | 28,008 | -6.09 | -93.75% |
| 5 Years | 6.50 | 6.89 | 0.2239 | 2.44 | 28,008 | -6.09 | -93.75% |
