We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1758 | -26.2780269058 | 0.669 | 0.699 | 0.4464 | 17215 | 0.62216803 | CS |
| 4 | 0.01924 | 4.05941429657 | 0.47396 | 0.7148 | 0.4464 | 7489 | 0.61723831 | CS |
| 12 | -0.0863 | -14.8921484038 | 0.5795 | 0.7148 | 0.4062 | 5053 | 0.58945992 | CS |
| 26 | 0.1417 | 40.3129445235 | 0.3515 | 0.7887 | 0.342 | 3421 | 0.57519145 | CS |
| 52 | -0.0068 | -1.36 | 0.5 | 0.7887 | 0.2239 | 3636 | 0.46366428 | CS |
| 156 | -6.0058 | -92.4111401754 | 6.499 | 6.72 | 0.2239 | 27500 | 2.41747042 | CS |
| 260 | -6.0068 | -92.4123076923 | 6.5 | 6.89 | 0.2239 | 27257 | 2.42062192 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.4932 | 0.0282 | 6.06 | 0.4932 | 0.4932 | 0.4932 | 3000 |
| 1719264540 | 0.465 | -0.189 | -28.90 | 0.4464 | 0.465 | 0.4464 | 6146 |
| 1719005220 | 0.654 | 0.08904 | 15.76 | 0.669 | 0.699 | 0.496 | 42500 |
| 1718918880 | 0.56496 | 0 | 0.00 | 0.56496 | 0.56496 | 0.56496 | 0 |
| 1718746080 | 0.56496 | 0 | 0.00 | 0.56496 | 0.56496 | 0.56496 | 0 |
| 1718659680 | 0.56496 | -0.02284 | -3.89 | 0.56496 | 0.56496 | 0.56496 | 100 |
| 1718400540 | 0.5878 | 0 | 0.00 | 0.5878 | 0.5878 | 0.5878 | 0 |
| 1718314140 | 0.5878 | 0 | 0.00 | 0.5878 | 0.5878 | 0.5878 | 0 |
| 1718227740 | 0.5878 | 0 | 0.00 | 0.5878 | 0.5878 | 0.5878 | 0 |
| 1718141340 | 0.5878 | -0.0061 | -1.03 | 0.5878 | 0.5878 | 0.5878 | 2600 |
| 1718054880 | 0.5939 | -0.066 | -10.00 | 0.5939 | 0.5939 | 0.5939 | 2000 |
| 1717795800 | 0.6599 | 0.1469 | 28.64 | 0.5533 | 0.7148 | 0.5533 | 30783 |
| 1717709400 | 0.513 | 0.03402 | 7.10 | 0.4568 | 0.5197 | 0.4568 | 3340 |
| 1717622460 | 0.47898 | 0.02218 | 4.86 | 0.47898 | 0.47898 | 0.47898 | 104 |
| 1717536360 | 0.4568 | -0.0284 | -5.85 | 0.4568 | 0.4568 | 0.4568 | 1001 |
| 1717450140 | 0.4852 | 0.0284 | 6.22 | 0.4852 | 0.4852 | 0.4852 | 378 |
| 1717190940 | 0.4568 | 0 | 0.00 | 0.4568 | 0.4568 | 0.4568 | 0 |
| 1717104540 | 0.4568 | 0 | 0.00 | 0.4568 | 0.4568 | 0.4568 | 2000 |
| 1717018020 | 0.4568 | 0 | 0.00 | 0.47396 | 0.47396 | 0.4568 | 3400 |
| 1716931740 | 0.4568 | -0.0242 | -5.03 | 0.485 | 0.485 | 0.4568 | 3577 |
| 1716585600 | 0.481 | 0 | 0.00 | 0.481 | 0.481 | 0.481 | 0 |
| 1716499200 | 0.481 | 0 | 0.00 | 0.481 | 0.481 | 0.481 | 0 |
| 1716412800 | 0.481 | 0 | 0.00 | 0.481 | 0.481 | 0.481 | 0 |
| 1716326400 | 0.481 | 0 | 0.00 | 0.481 | 0.481 | 0.481 | 0 |
| 1716240000 | 0.481 | 0 | 0.00 | 0.481 | 0.481 | 0.481 | 0 |
| 1715980800 | 0.481 | 0 | 0.00 | 0.481 | 0.481 | 0.481 | 0 |
| 1715894400 | 0.481 | 0 | 0.00 | 0.481 | 0.481 | 0.481 | 0 |
| 1715808000 | 0.481 | 0.001 | 0.21 | 0.433125 | 0.481 | 0.433125 | 5388 |
| 1715721600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1715635200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1715376000 | 0.48 | -0.0285 | -5.60 | 0.47045 | 0.48 | 0.4488 | 3319 |
| 1715289600 | 0.5084999 | 0 | 0.00 | 0.5084999 | 0.5084999 | 0.5084999 | 0 |
| 1715203200 | 0.5084999 | 0.1022999 | 25.18 | 0.45 | 0.5084999 | 0.45 | 4000 |
| 1715117340 | 0.4062 | 0 | 0.00 | 0.4062 | 0.4062 | 0.4062 | 0 |
| 1715030940 | 0.4062 | 0 | 0.00 | 0.4062 | 0.4062 | 0.4062 | 0 |
| 1714771740 | 0.4062 | -0.0521 | -11.37 | 0.4062 | 0.4062 | 0.4062 | 160 |
| 1714685400 | 0.4583 | 0 | 0.00 | 0.4583 | 0.4583 | 0.4583 | 0 |
| 1714599000 | 0.4583 | 0 | 0.00 | 0.4583 | 0.4583 | 0.4583 | 0 |
| 1714512600 | 0.4583 | 0 | 0.00 | 0.4583 | 0.4583 | 0.4583 | 501 |
| 1714425720 | 0.4583 | -0.0401 | -8.05 | 0.4583 | 0.4583 | 0.4583 | 1000 |
| 1714166700 | 0.4984 | 0 | 0.00 | 0.4984 | 0.4984 | 0.4984 | 0 |
| 1714080300 | 0.4984 | -0.0197 | -3.80 | 0.4984 | 0.4984 | 0.4984 | 118 |
| 1713994020 | 0.5181 | -0.0321 | -5.83 | 0.5181 | 0.5181 | 0.5181 | 10004 |
| 1713907200 | 0.5502 | 0 | 0.00 | 0.5502 | 0.5502 | 0.5502 | 0 |
| 1713820800 | 0.5502 | 0 | 0.00 | 0.5502 | 0.5502 | 0.5502 | 0 |
| 1713561600 | 0.5502 | 0 | 0.00 | 0.5502 | 0.5502 | 0.5502 | 0 |
| 1713475200 | 0.5502 | 0 | 0.00 | 0.5502 | 0.5502 | 0.5502 | 0 |
| 1713388800 | 0.5502 | 0 | 0.00 | 0.5502 | 0.5502 | 0.5502 | 0 |
| 1713302400 | 0.5502 | 0 | 0.00 | 0.5502 | 0.5502 | 0.5502 | 0 |
| 1713216000 | 0.5502 | 0 | 0.00 | 0.5502 | 0.5502 | 0.5502 | 0 |
| 1712956800 | 0.5502 | 0 | 0.00 | 0.5502 | 0.5502 | 0.5502 | 0 |
| 1712870400 | 0.5502 | 0 | 0.00 | 0.5502 | 0.5502 | 0.5502 | 0 |
| 1712784000 | 0.5502 | -0.0628 | -10.24 | 0.523 | 0.5502 | 0.523 | 348 |
| 1712697600 | 0.613 | 0 | 0.00 | 0.613 | 0.613 | 0.613 | 0 |
| 1712611200 | 0.613 | 0 | 0.00 | 0.613 | 0.613 | 0.613 | 0 |
| 1712352000 | 0.613 | 0.0335 | 5.78 | 0.59 | 0.613 | 0.59 | 350 |
| 1712265780 | 0.5795 | -0.021 | -3.50 | 0.5795 | 0.5795 | 0.5795 | 200 |
| 1712179380 | 0.6005 | 0 | 0.00 | 0.6005 | 0.6005 | 0.6005 | 0 |
| 1712092980 | 0.6005 | 0 | 0.00 | 0.6005 | 0.6005 | 0.6005 | 0 |
| 1712006580 | 0.6005 | 0 | 0.00 | 0.6005 | 0.6005 | 0.6005 | 0 |
| 1711660980 | 0.6005 | 0 | 0.00 | 0.6005 | 0.6005 | 0.6005 | 0 |
| 1711574580 | 0.6005 | 0.021 | 3.62 | 0.6005 | 0.6005 | 0.6005 | 1501 |
| 1711488540 | 0.5795 | 0.0533 | 10.13 | 0.5795 | 0.5795 | 0.5795 | 1070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
