Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Laredo Oil Inc (PK) | LRDC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.55 | 22:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.55 |
LRDC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7795 | 0.7795 | 0.455 | 0.5957874 | 128,772 | -0.2295 | -29.44% |
| 1 Month | 0.5129 | 0.8497 | 0.455 | 0.6748557 | 82,121 | 0.0371 | 7.23% |
| 3 Months | 0.2291 | 0.8497 | 0.2291 | 0.4540893 | 116,266 | 0.3209 | 140.07% |
| 6 Months | 0.0705 | 0.8497 | 0.049 | 0.220892 | 181,991 | 0.4795 | 680.14% |
| 1 Year | 0.06 | 0.8497 | 0.049 | 0.1862719 | 135,806 | 0.49 | 816.67% |
| 3 Years | 0.07275 | 0.8497 | 0.0294 | 0.1428145 | 102,758 | 0.47725 | 656.01% |
| 5 Years | 0.0568 | 0.8497 | 0.008 | 0.1255633 | 161,906 | 0.4932 | 868.31% |
LRDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.55 | 0.00 | 0.00% | 0.555 | 0.625 | 0.477105 | 65,539 |
| 02 May 2024 | 0.55 | -0.065 | -10.57% | 0.615 | 0.65 | 0.55 | 16,619 |
| 01 May 2024 | 0.615 | 0.035 | 6.03% | 0.62 | 0.6989 | 0.5555 | 206,196 |
| 30 Apr 2024 | 0.58 | -0.11 | -15.94% | 0.6251 | 0.69 | 0.455 | 306,301 |
| 27 Apr 2024 | 0.69 | -0.09505 | -12.11% | 0.7795 | 0.7795 | 0.61 | 49,207 |
| 26 Apr 2024 | 0.78505 | 0.01005 | 1.30% | 0.79 | 0.795 | 0.7511 | 21,854 |
| 25 Apr 2024 | 0.775 | -0.024 | -3.00% | 0.80 | 0.80 | 0.72 | 23,804 |
| 24 Apr 2024 | 0.799 | 0.049 | 6.53% | 0.785 | 0.80 | 0.7725 | 43,876 |
| 23 Apr 2024 | 0.75 | -0.07 | -8.54% | 0.81275 | 0.8245 | 0.60005 | 123,094 |
| 20 Apr 2024 | 0.82 | 0.00 | 0.00% | 0.8245 | 0.8245 | 0.773 | 69,888 |
| 19 Apr 2024 | 0.82 | 0.035 | 4.46% | 0.79 | 0.825 | 0.79 | 128,567 |
| 18 Apr 2024 | 0.785 | 0.0431 | 5.81% | 0.7279 | 0.8497 | 0.7218 | 230,630 |
| 17 Apr 2024 | 0.7419 | 0.11638 | 18.60% | 0.625 | 0.742 | 0.61 | 108,234 |
| 16 Apr 2024 | 0.625525 | 0.06053 | 10.71% | 0.5101 | 0.6285 | 0.5101 | 56,845 |
| 13 Apr 2024 | 0.565 | 0.035 | 6.60% | 0.55 | 0.5718 | 0.53 | 50,806 |
| 12 Apr 2024 | 0.53 | -0.0085 | -1.58% | 0.55 | 0.55 | 0.5175 | 24,933 |
| 11 Apr 2024 | 0.5385 | 0.0135 | 2.57% | 0.52 | 0.5385 | 0.52 | 16,730 |
| 10 Apr 2024 | 0.525 | -0.005 | -0.94% | 0.53 | 0.55 | 0.50 | 56,574 |
| 09 Apr 2024 | 0.53 | 0.0345 | 6.96% | 0.53 | 0.53 | 0.527 | 10,900 |
| 06 Apr 2024 | 0.4955 | 0.0005 | 0.10% | 0.5129 | 0.525 | 0.495 | 31,825 |
| 05 Apr 2024 | 0.495 | 0.025 | 5.32% | 0.47 | 0.5129 | 0.47 | 97,337 |
| 04 Apr 2024 | 0.47 | -0.0149 | -3.07% | 0.485 | 0.485 | 0.47 | 10,090 |
