Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Luminar Media Group Inc (PK) | LRGR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 23:31:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 |
LRGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.02 | 0.014 | 0.02 | 68,690 | 0.006 | 42.86% |
| 1 Month | 0.03 | 0.03 | 0.014 | 0.0235137 | 42,801 | -0.01 | -33.33% |
| 3 Months | 0.0206 | 0.0349 | 0.0133 | 0.0243874 | 36,703 | -0.0006 | -2.91% |
| 6 Months | 0.019 | 0.0449 | 0.0133 | 0.0242227 | 52,788 | 0.001 | 5.26% |
| 1 Year | 0.054 | 0.06565 | 0.01 | 0.0307718 | 66,323 | -0.034 | -62.96% |
| 3 Years | 0.13125 | 0.194 | 0.01 | 0.0534914 | 44,246 | -0.11125 | -84.76% |
| 5 Years | 0.13 | 3.50 | 0.01 | 0.1833538 | 63,585 | -0.11 | -84.62% |
LRGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 110 |
| 04 May 2024 | 0.02 | -0.0002 | -0.99% | 0.014 | 0.02 | 0.014 | 137,270 |
| 03 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| 02 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| 01 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| 30 Apr 2024 | 0.0202 | -0.0088 | -30.34% | 0.0201 | 0.0202 | 0.0201 | 92,931 |
| 27 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
| 26 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
| 25 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
| 24 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0 |
| 23 Apr 2024 | 0.029 | 0.006 | 26.09% | 0.028 | 0.03 | 0.028 | 136,410 |
| 20 Apr 2024 | 0.023 | 0.0067 | 41.11% | 0.023 | 0.023 | 0.023 | 16,088 |
| 19 Apr 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
| 18 Apr 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
| 17 Apr 2024 | 0.0163 | 0.0013 | 8.67% | 0.0163 | 0.0163 | 0.0163 | 9,502 |
| 16 Apr 2024 | 0.015 | -0.013 | -46.43% | 0.015 | 0.015 | 0.015 | 4,700 |
| 13 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 15,000 |
| 12 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 11 Apr 2024 | 0.028 | -0.002 | -6.67% | 0.028 | 0.028 | 0.028 | 6,000 |
| 10 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
| 09 Apr 2024 | 0.03 | 0.0054 | 21.95% | 0.03 | 0.0349 | 0.03 | 101,900 |
