We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0001 | -16.6666666667 | 0.0006 | 0.00071 | 0.0005 | 15551 | 0.000556 | CS |
| 12 | -0.0009 | -64.2857142857 | 0.0014 | 0.002 | 0.0005 | 211679 | 0.00142094 | CS |
| 26 | -0.002 | -80 | 0.0025 | 0.0037 | 0.0005 | 187728 | 0.00223466 | CS |
| 52 | -0.000745 | -59.8393574297 | 0.001245 | 0.0037 | 0.0005 | 144586 | 0.00204342 | CS |
| 156 | -0.004 | -88.8888888889 | 0.0045 | 0.0137 | 0.0002 | 622058 | 0.00575648 | CS |
| 260 | -0.0039 | -88.6363636364 | 0.0044 | 0.0928 | 0.0002 | 610223 | 0.01356586 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757320 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737670920 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737584520 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737498120 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737152520 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737066120 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736979720 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 39684 |
| 1736893380 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 10000 |
| 1736806800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 500 |
| 1736547720 | 0.0005 | -0.00021 | -29.58 | 0.0005 | 0.0005 | 0.0005 | 4000 |
| 1736375340 | 0.00071 | 0 | 0.00 | 0.00071 | 0.00071 | 0.00071 | 0 |
| 1736288940 | 0.00071 | 0.00021 | 42.00 | 0.00071 | 0.00071 | 0.00071 | 22222 |
| 1736202300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735943100 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735856700 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 25000 |
| 1735683960 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 3002 |
| 1735597740 | 0.0005999 | -0.0003 | -33.33 | 0.0005999 | 0.0005999 | 0.0005999 | 20000 |
| 1735338420 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1735252020 | 0.0009 | -7.0E-5 | -7.22 | 0.00095 | 0.00095 | 0.0009 | 10425 |
| 1735078200 | 0.00097 | 0.0003701 | 61.69 | 0.0007 | 0.00097 | 0.0007 | 125000 |
| 1734992400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734733200 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 640263 |
| 1734647340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734560940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734474540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734388140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734128940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 30000 |
| 1734042480 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 9000 |
| 1733955900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 3800 |
| 1733869200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1733782800 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 20013 |
| 1733523600 | 0.0007 | -0.0003 | -30.00 | 0.0007 | 0.0007 | 0.0007 | 1026 |
| 1733437500 | 0.001 | 0.0003 | 42.86 | 0.001 | 0.001 | 0.001 | 5000 |
| 1733350980 | 0.0007 | -0.000195 | -21.79 | 0.0007 | 0.0007 | 0.0007 | 130177 |
| 1733264700 | 0.000895 | 4.5E-5 | 5.29 | 0.000895 | 0.000895 | 0.000895 | 5000 |
| 1733178540 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 0 |
| 1732919340 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 0 |
| 1732746540 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 0 |
| 1732660140 | 0.00085 | 0.00015 | 21.43 | 0.00085 | 0.00085 | 0.00085 | 5704 |
| 1732573500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732314300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732227900 | 0.0007 | -0.00025 | -26.32 | 0.0007 | 0.0007 | 0.0007 | 30623 |
| 1732141740 | 0.00095 | 0.00025 | 35.71 | 0.0007 | 0.00095 | 0.0007 | 24000 |
| 1732055040 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1731968640 | 0.0007 | -0.0001 | -12.50 | 0.00109 | 0.00109 | 0.0007 | 25000 |
| 1731709560 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731623160 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731536760 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 151318 |
| 1731450480 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 480505 |
| 1731363600 | 0.001 | -0.0003 | -23.08 | 0.00119 | 0.00119 | 0.001 | 122000 |
| 1731104400 | 0.0013 | -0.0005 | -27.78 | 0.001475 | 0.00155 | 0.0013 | 427820 |
| 1731018360 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1730931960 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1730845560 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1730759160 | 0.0018 | -0.0006 | -25.00 | 0.0014 | 0.002 | 0.0011999 | 3555937 |
| 1730496300 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1730409900 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1730323500 | 0.0023999 | 0.0008249 | 52.37 | 0.0014 | 0.0023999 | 0.0014 | 6083 |
| 1730237100 | 0.001575 | 0 | 0.00 | 0.001575 | 0.001575 | 0.001575 | 0 |
| 1730150700 | 0.001575 | 0 | 0.00 | 0.001575 | 0.001575 | 0.001575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
