ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Los Andes Copper Ltd (QX)

Los Andes Copper Ltd (QX) (LSANF)

4.97
0.00
(0.00%)
Closed 17 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.404040404044.9554.550630504.76836066CS
4-0.54-9.800362976415.515.514.3633674.93040762CS
12-0.31-5.871212121215.2864.3632155.23024815CS
26-1.23-19.83870967746.27.144.3635265.80928338CS
52-3.81-43.39407744878.788.784.3628436.4684763CS
156-6.94-58.270361041111.9114.034.3626819.01852382CS
2604.82693373.095737250.143114.030.1393927657.88984521CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395717204.9700.004.974.974.970
17394853204.970.36.424.974.974.972000
17393991604.6700.004.674.674.670
17393127604.6700.004.674.674.670
17392263604.6700.004.674.674.670
17389671604.67-0.07-1.484.9554.55064100
17388804004.7400.004.744.744.740
17387940004.74-0.16-3.214.864.874.74450
17387080804.8970.030.554.75.424.367660
17386216804.8700.004.874.874.870
17383624804.8700.004.874.874.870
17382760804.870.010.214.874.874.87250
17381897404.86-0.14-2.804.974.974.861032
17381032805-0.43-7.9255510000
17380169405.4300.005.435.435.430
17377577405.4300.005.435.435.430
17376713405.4300.005.435.435.430
17375849405.4300.005.435.435.430
17374985405.430.275.235.515.515.131445
17371528205.1600.005.165.165.160
17370664205.160.254.985.15395.165.15391110
17369797204.915-0.67-11.924.9154.9154.9151005
17368933805.580.112.015.585.585.585700
17368068005.47-0.13-2.325.075.55.0710453
17365479605.600.005.65.65.60
17363751605.600.005.65.65.60
17362887605.600.005.65.65.60
17362023605.60.152.755.5965.595100
17359431605.4500.005.455.455.450
17358567605.4500.005.455.455.450
17356839605.45-0.25-4.395.455.455.45210
17355972005.700.005.75.75.70
17353380005.700.005.75.75.70
17352516005.700.005.75.75.70
17350788005.700.005.75.75.70
17349924005.700.005.75.75.70
17347332005.70.152.705.235.75.239255
17346468005.550.366.945.585.85.376101
17345609405.18990.295.945.1919045.1919044.911250
17344743604.8990.061.224.8994.8994.8991000
17343881404.84-0.26-5.104.914.91364.842502
17341289405.1-0.14-2.585.15.15.1310
17340424805.2350.5311.1555.2457114
17339559004.71-0.31-6.185.015.014.711971
17338692005.01999990.040.805.01999995.01999995.0199999200
17337828004.98-0.02-0.40554.98650
1733523780500.005550
1733437380500.005550
17333509805-0.54-9.755557060
17332638005.5400.005.545.545.540
17331774005.5400.005.545.545.540
17329182005.540.5310.585.3555.545.17750
17327465405.0100.005.015.015.010
17326601405.01-0.27-5.115.185.185.011250
17325735605.28-0.19-3.475.285.285.28100
17323143005.4700.005.475.475.470
17322279005.47-0.06-1.085.475.475.47375
17321417405.53-0.04-0.725.535.535.53450
17320548005.57-0.15-2.625.575.575.571699
17319686405.72-0.07-1.215.635.745.632150