We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.7731 | 6.7731 | 6.7731 | 1033 | 6.7731 | CS |
| 4 | -1.1269 | -14.264556962 | 7.9 | 7.9 | 6.7731 | 2934 | 7.22570766 | CS |
| 12 | -0.9719 | -12.5487411233 | 7.745 | 8.2 | 6.7731 | 2205 | 7.60639779 | CS |
| 26 | -1.2969 | -16.0706319703 | 8.07 | 9.7343 | 6.7731 | 2669 | 8.20727848 | CS |
| 52 | -5.7769 | -46.0310756972 | 12.55 | 14.03 | 6.7731 | 2776 | 9.29509305 | CS |
| 156 | 0.983903 | 16.9955004122 | 5.789197 | 14.03 | 5.552962 | 2419 | 10.01861747 | CS |
| 260 | 6.5251 | 2631.08870968 | 0.248 | 14.03 | 0.13939 | 3233 | 6.60482945 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005040 | 6.7731 | 0 | 0.00 | 6.7731 | 6.7731 | 6.7731 | 0 |
| 1718918640 | 6.7731 | -0.52 | -7.15 | 6.7731 | 6.7731 | 6.7731 | 1033 |
| 1718746200 | 7.2943 | 0 | 0.00 | 7.2943 | 7.2943 | 7.2943 | 0 |
| 1718659800 | 7.2943 | 0 | 0.00 | 7.2943 | 7.2943 | 7.2943 | 0 |
| 1718400600 | 7.2943 | 0 | 0.00 | 7.2943 | 7.2943 | 7.2943 | 0 |
| 1718314200 | 7.2943 | 0 | 0.00 | 7.2943 | 7.2943 | 7.2943 | 0 |
| 1718227800 | 7.2943 | 0 | 0.00 | 7.2943 | 7.2943 | 7.2943 | 0 |
| 1718141400 | 7.2943 | 0 | 0.00 | 7.2943 | 7.2943 | 7.2943 | 0 |
| 1718055000 | 7.2943 | 0 | 0.00 | 7.2943 | 7.2943 | 7.2943 | 0 |
| 1717795800 | 7.2943 | 0 | 0.00 | 7.2943 | 7.2943 | 7.2943 | 82 |
| 1717709400 | 7.2943 | -0.5 | -6.36 | 7.2943 | 7.2943 | 7.2943 | 1000 |
| 1717622460 | 7.79 | 0.69 | 9.72 | 7.39 | 7.79 | 7.39 | 1816 |
| 1717536360 | 7.1 | -0.09 | -1.22 | 6.98 | 7.17 | 6.98 | 7602 |
| 1717450140 | 7.188 | 0.01 | 0.11 | 7.33 | 7.43 | 7.188 | 5610 |
| 1717190820 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1717104420 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1717018020 | 7.18 | -0.16 | -2.12 | 7.3 | 7.3 | 7.18 | 1035 |
| 1716931740 | 7.3358 | -0.21 | -2.84 | 7.9 | 7.9 | 7.3358 | 5296 |
| 1716586140 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1716499740 | 7.55 | 0.19 | 2.62 | 7.55 | 7.55 | 7.55 | 555 |
| 1716412800 | 7.3575 | -0.36 | -4.63 | 7.490198 | 7.490198 | 7.35 | 683 |
| 1716326940 | 7.715 | 0.04 | 0.46 | 7.641936 | 7.715 | 7.641936 | 2140 |
| 1716240180 | 7.68 | 0.03 | 0.40 | 7.68 | 7.68 | 7.68 | 100 |
| 1715981340 | 7.649519 | 0 | 0.05 | 7.649519 | 7.65 | 7.649519 | 900 |
| 1715894940 | 7.645813 | 0.04 | 0.54 | 7.645813 | 7.645813 | 7.645813 | 319 |
| 1715808540 | 7.605 | 0 | 0.00 | 7.605 | 7.605 | 7.605 | 0 |
| 1715722140 | 7.605 | -0.18 | -2.25 | 7.605 | 7.605 | 7.605 | 155 |
| 1715635200 | 7.78 | 0.21 | 2.71 | 7.78 | 7.78 | 7.78 | 200 |
| 1715376540 | 7.5748 | 0 | 0.00 | 7.5748 | 7.5748 | 7.5748 | 0 |
| 1715290140 | 7.5748 | 0 | 0.00 | 7.5748 | 7.5748 | 7.5748 | 0 |
| 1715203740 | 7.5748 | 0 | 0.00 | 7.5748 | 7.5748 | 7.5748 | 0 |
| 1715117340 | 7.5748 | 0.07 | 1.00 | 7.5748 | 7.5748 | 7.5748 | 380 |
| 1715030940 | 7.5 | -0.1 | -1.32 | 7.5 | 7.5 | 7.5 | 2670 |
| 1714771740 | 7.6 | -0.07 | -0.85 | 7.6 | 7.6 | 7.6 | 120 |
| 1714685340 | 7.665 | -0.04 | -0.52 | 7.665 | 7.665 | 7.665 | 110 |
| 1714598400 | 7.705 | -0.15 | -1.85 | 7.705 | 7.705 | 7.705 | 100 |
| 1714512600 | 7.85 | -0.19 | -2.36 | 7.8 | 7.85 | 7.72 | 9478 |
| 1714425780 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1714166580 | 8.0399999 | 0.29 | 3.76 | 7.8918 | 8.0399999 | 7.8918 | 250 |
| 1714080300 | 7.7483 | -0.05 | -0.66 | 7.36 | 7.7483 | 7.36 | 5571 |
| 1713994020 | 7.8 | 0.09 | 1.17 | 8.18 | 8.18 | 7.8 | 6946 |
| 1713907740 | 7.71 | -0.13 | -1.69 | 7.71 | 7.71 | 7.71 | 205 |
| 1713821340 | 7.8426 | 0.04 | 0.55 | 7.8488 | 7.89 | 7.7905 | 900 |
| 1713561900 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1713475500 | 7.8 | -0.12 | -1.52 | 7.8 | 7.8 | 7.8 | 100 |
| 1713389340 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1713302940 | 7.92 | 0.21 | 2.78 | 7.63 | 7.92 | 7.63 | 4656 |
| 1713216000 | 7.7061 | -0.15 | -1.96 | 7.79 | 7.97 | 7.7061 | 5794 |
| 1712957160 | 7.86 | 0.32 | 4.24 | 7.84 | 7.86 | 7.84 | 6643 |
| 1712870400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1712784000 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1712697600 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1712611200 | 7.54 | -0.15 | -1.95 | 7.47 | 7.54 | 7.46 | 3550 |
| 1712352000 | 7.69 | -0.31 | -3.81 | 7.69 | 7.69 | 7.69 | 573 |
| 1712265780 | 7.995 | 0.38 | 5.02 | 8.2 | 8.2 | 7.8 | 1690 |
| 1712179380 | 7.6127 | 0 | 0.00 | 7.6127 | 7.6127 | 7.6127 | 0 |
| 1712092980 | 7.6127 | -0.15 | -1.90 | 7.7476 | 7.7476 | 7.6127 | 507 |
| 1712006940 | 7.76 | -0.39 | -4.79 | 7.745 | 7.782 | 7.745 | 600 |
| 1711660800 | 8.15 | 0.07 | 0.87 | 8.14 | 8.15 | 8.14 | 6772 |
| 1711574940 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1711488540 | 8.08 | -0.24 | -2.88 | 8.08 | 8.08 | 8.08 | 203 |
| 1711402080 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1711142880 | 8.32 | 0.24 | 2.96 | 8.32 | 8.32 | 8.32 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
