BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,447.90
0.14%
S&P ASX All Technology
3,966.40
0.06%
Brent Oil
71.715
-0.50%
US Dollar vs AUD
1.54765
0.62%
Bitcoin
95,409.35
-1.90%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Lai Sun Garment International Ltd (PK) (LSIHF)

  7. Lai Sun Garment International Ltd (PK) (LSIHF) Historical

Lai Sun Garment International Ltd (PK)

Lai Sun Garment International Ltd (PK) (LSIHF)

USOTC
0.08
0.00
( 0.00% )
Updated: 22:47:06
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.080.080.082000.08CS
4-0.0035-4.191616766470.08350.08350.0811000.08318182CS
12000.080.08350.087330.08318182CS
26000.080.08350.083670.08318182CS
52-0.02-200.10.10.08198190.09877255CS
156-0.49-85.96491228070.570.570.08128240.09877255CS
260-1.26-94.02985074631.341.340.08117770.30820148CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17329191600.0800.000.080.080.080
17327463600.0800.000.080.080.080
17326599600.0800.000.080.080.080
17325735600.08-0.0035-4.190.080.080.08200
17323140000.083500.000.08350.08350.08350
17322276000.083500.000.08350.08350.08350
17321412000.083500.000.08350.08350.08350
17320548000.083500.000.08350.08350.08350
17319684000.083500.000.08350.08350.08350
17317092000.083500.000.08350.08350.08350
17316228000.083500.000.08350.08350.08350
17315364000.083500.000.08350.08350.08350
17314500000.083500.000.08350.08350.08350
17313636000.08350.00354.380.08350.08350.08352000
17311014000.0800.000.080.080.080
17310150000.0800.000.080.080.080
17309286000.0800.000.080.080.080
17308422000.0800.000.080.080.080
17307558000.0800.000.080.080.080
17304966000.0800.000.080.080.080
17304102000.0800.000.080.080.080
17303238000.0800.000.080.080.080
17302374000.0800.000.080.080.080
17301510000.0800.000.080.080.080
17298918000.0800.000.080.080.080
17298054000.0800.000.080.080.080
17297190000.0800.000.080.080.080
17296326000.0800.000.080.080.080
17295462000.0800.000.080.080.080
17292870000.0800.000.080.080.080
17292006000.0800.000.080.080.080
17291142000.0800.000.080.080.080
17290278000.0800.000.080.080.080
17289414000.0800.000.080.080.080
17286822000.0800.000.080.080.080
17285958000.0800.000.080.080.080
17285094000.0800.000.080.080.080
17284230000.0800.000.080.080.080
17283366000.0800.000.080.080.080
17280774000.0800.000.080.080.080
17279910000.0800.000.080.080.080
17279046000.0800.000.080.080.080
17278182000.0800.000.080.080.080
17277318000.0800.000.080.080.080
17274726000.0800.000.080.080.080
17273862000.0800.000.080.080.080
17272746000.0800.000.080.080.080
17271882000.0800.000.080.080.080
17271018000.0800.000.080.080.080
17268426000.0800.000.080.080.080
17267562000.0800.000.080.080.080
17266698000.0800.000.080.080.080
17265834000.0800.000.080.080.080
17264970000.0800.000.080.080.080
17262378000.0800.000.080.080.080
17261514000.0800.000.080.080.080
17260650000.0800.000.080.080.080
17259786000.0800.000.080.080.080
17258922000.0800.000.080.080.080
17256330000.0800.000.080.080.080
17255466000.0800.000.080.080.080
17254602000.0800.000.080.080.080
17253738000.0800.000.080.080.080

Your Recent History

USOTC
LSIHF
Lai Sun Garment (PK)
AMEX
AIFD
Tcw Artificial Intellige...
USOTC
TOSHF
21Shares (GM)
BIT
P1ORJ7
BNP Paribas Issuance
BIT
P1J459
BNP Paribas Issuance
USOTC
TKBIF
Takara Bio (PK)
USOTC
LLGCF
Lendlease Global Commerc... (PK)
TG
TD9
Tidewater
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36