Lisi (PK) Historical Data - LSIIF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Lisi (PK) (LSIIF)
Lisi (PK) (LSIIF) Historical

Share Name	Share Symbol	Market	Stock Type
Lisi (PK)	LSIIF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	24.775	05:59:49

Open Price	Low Price	High Price	Close Price	Previous Close
			24.775	24.775

more quote information »

LSIIF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	24.6203	24.775	23.70	24.31	914	0.1547	0.63%
1 Year	22.1657	24.775	22.1657	23.86	868	2.61	11.77%
3 Years	26.4102	28.00	15.61	22.30	601	-1.64	-6.19%
5 Years	30.70	30.70	15.61	22.72	783	-5.93	-19.30%

LSIIF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	24.775	0.00	0.00%	24.775	24.775	24.775	0
17 May 2024	24.775	0.00	0.00%	24.775	24.775	24.775	0
16 May 2024	24.775	0.00	0.00%	24.775	24.775	24.775	0
15 May 2024	24.775	0.00	0.00%	24.775	24.775	24.775	0
14 May 2024	24.775	0.00	0.00%	24.775	24.775	24.775	0
11 May 2024	24.775	0.00	0.00%	24.775	24.775	24.775	0
10 May 2024	24.775	0.00	0.00%	24.775	24.775	24.775	0
09 May 2024	24.775	0.00	0.00%	24.775	24.775	24.775	0
08 May 2024	24.775	0.00	0.00%	24.775	24.775	24.775	0
07 May 2024	24.775	0.00	0.00%	24.775	24.775	24.775	0
04 May 2024	24.775	0.00	0.00%	24.775	24.775	24.775	0
03 May 2024	24.775	0.00	0.00%	24.775	24.775	24.775	0
02 May 2024	24.775	0.00	0.00%	24.775	24.775	24.775	0
01 May 2024	24.775	0.00	0.00%	24.775	24.775	24.775	0
29 Apr 2024	24.775	0.00	0.00%	24.775	24.775	24.775	0
26 Apr 2024	24.775	0.00	0.00%	24.775	24.775	24.775	0
25 Apr 2024	24.775	0.00	0.00%	24.775	24.775	24.775	0
24 Apr 2024	24.775	0.00	0.00%	24.775	24.775	24.775	0
23 Apr 2024	24.775	0.00	0.00%	24.775	24.775	24.775	0
22 Apr 2024	24.775	0.00	0.00%	24.775	24.775	24.775	0
19 Apr 2024	24.775	0.00	0.00%	24.775	24.775	24.775	0
18 Apr 2024	24.775	0.00	0.00%	24.775	24.775	24.775	0

Assistance Publique Hopi...

Downing Protected Vct Iv

SL Green Realty

Res.mort.1'b'br

Trailblazer Merger Corpo...

Clean Seed Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions