We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.89 | 9.05172413793 | 20.88 | 22.82 | 20.88 | 159189 | 22.00994535 | DR |
| 4 | -3.65 | -13.8152914459 | 26.42 | 27.28 | 20.88 | 116475 | 23.45575828 | DR |
| 12 | -8.05 | -26.1194029851 | 30.82 | 35.38 | 20.88 | 79447 | 27.29261902 | DR |
| 26 | -28.32 | -55.4315913095 | 51.09 | 51.23 | 20.88 | 92378 | 34.85490454 | DR |
| 52 | -23.81 | -51.1163589523 | 46.58 | 58.5 | 20.88 | 72288 | 40.54533519 | DR |
| 156 | -29.31 | -56.2788018433 | 52.08 | 62.98 | 20 | 100719 | 32.65418334 | DR |
| 260 | 7.92 | 53.3333333333 | 14.85 | 62.98 | 14.75 | 97745 | 33.70619589 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 22.77 | 0.69 | 3.13 | 21.81 | 22.82 | 21.81 | 172248 |
| 1733178180 | 22.08 | 0.08 | 0.36 | 21.78 | 22.08 | 21.7525 | 374673 |
| 1732918200 | 22 | -0.1 | -0.45 | 21.08 | 22.04 | 21.08 | 95663 |
| 1732746540 | 22.1 | 0.49 | 2.27 | 22.24 | 22.24 | 21.96 | 84208 |
| 1732660140 | 21.61 | -1.02 | -4.51 | 20.88 | 21.71 | 20.88 | 82210 |
| 1732573560 | 22.63 | 0.19 | 0.85 | 22.71 | 23.05 | 22.01 | 108881 |
| 1732314000 | 22.44 | -0.15 | -0.66 | 22.55 | 23.145 | 22.32 | 42803 |
| 1732227900 | 22.59 | 0.24 | 1.07 | 21.83 | 22.6 | 21.83 | 90697 |
| 1732141740 | 22.35 | 0.01 | 0.04 | 21.82 | 22.43 | 21.82 | 73887 |
| 1732054800 | 22.34 | -0.54 | -2.36 | 22.25 | 22.4525 | 22.24 | 116735 |
| 1731968640 | 22.88 | -0.15 | -0.65 | 21.9501 | 23 | 21.95 | 130033 |
| 1731709260 | 23.03 | -0.03 | -0.13 | 23.2 | 23.2 | 22.95 | 156922 |
| 1731622800 | 23.06 | -1.17 | -4.83 | 23.74 | 23.8 | 23 | 182332 |
| 1731536760 | 24.23 | -0.37 | -1.50 | 24.22 | 24.38 | 24.04 | 82102 |
| 1731450480 | 24.6 | -1.49 | -5.71 | 25 | 25.85 | 24.44 | 133886 |
| 1731363600 | 26.09 | 0.05 | 0.19 | 26.325 | 26.36 | 26.07 | 112740 |
| 1731104400 | 26.04 | -0.16 | -0.61 | 25.94 | 26.1 | 25.94 | 55361 |
| 1731018540 | 26.2 | -1 | -3.68 | 26.17 | 26.325 | 25.96 | 118856 |
| 1730931600 | 27.2 | 0.6 | 2.26 | 27.12 | 27.28 | 26.96 | 44948 |
| 1730845680 | 26.6 | 0.63 | 2.43 | 26.42 | 26.82 | 26.42 | 128755 |
| 1730759160 | 25.97 | -0.08 | -0.31 | 26.77 | 26.78 | 25.97 | 90592 |
| 1730496420 | 26.05 | -1.42 | -5.17 | 26.5 | 26.5 | 25.94 | 68243 |
| 1730409780 | 27.47 | -2.81 | -9.28 | 28.25 | 28.26 | 26.99 | 89979 |
| 1730323500 | 30.28 | 0.82 | 2.78 | 30.58 | 30.7 | 30.27 | 51549 |
| 1730237280 | 29.46 | 0.52 | 1.80 | 28.02 | 29.46 | 28.02 | 54116 |
| 1730150880 | 28.94 | 1.14 | 4.10 | 28.5 | 29.1 | 28.5 | 51630 |
| 1729891500 | 27.8 | -0.35 | -1.24 | 28.16 | 28.25 | 27.8 | 43839 |
| 1729805160 | 28.15 | 0.96 | 3.53 | 28 | 28.23 | 27.96 | 66994 |
| 1729718940 | 27.19 | -0.94 | -3.34 | 27.8 | 28.065 | 27.15 | 31797 |
| 1729632300 | 28.13 | -0.7 | -2.43 | 28.5 | 28.5 | 28 | 45989 |
| 1729545600 | 28.83 | 0.17 | 0.59 | 28.9 | 28.9825 | 28.54 | 80851 |
| 1729286400 | 28.66 | -0.6 | -2.05 | 28.63 | 28.71 | 28.51 | 84691 |
| 1729200000 | 29.26 | -0.48 | -1.61 | 29.4959 | 29.51 | 29.055 | 118517 |
| 1729113960 | 29.74 | -2.06 | -6.48 | 29.705 | 30.29 | 29.56 | 183057 |
| 1729027680 | 31.8 | -0.62 | -1.91 | 33.5 | 34.21 | 31.4 | 327776 |
| 1728941220 | 32.42 | 0.04 | 0.12 | 32.2 | 32.75 | 32.2 | 19830 |
| 1728681900 | 32.38 | -0.24 | -0.72 | 32.409999 | 32.49 | 32.38 | 8048 |
| 1728595560 | 32.615 | -0.72 | -2.15 | 32.33 | 32.619999 | 32.13 | 29769 |
| 1728508800 | 33.33 | 1.13 | 3.51 | 33.064999 | 33.39 | 33.064999 | 27832 |
| 1728422580 | 32.2 | 0.03 | 0.09 | 32.2 | 32.38 | 32.18 | 23382 |
| 1728336000 | 32.17 | -0.81 | -2.46 | 32.09 | 32.439999 | 31.94 | 42395 |
| 1728077220 | 32.979999 | 0.64 | 1.98 | 32.659999 | 32.979999 | 32.659999 | 15925 |
| 1727990760 | 32.34 | 0.31 | 0.97 | 32.24 | 32.46 | 32.13 | 38384 |
| 1727904000 | 32.03 | -0.54 | -1.66 | 31.67 | 32.09 | 31.57 | 39583 |
| 1727818140 | 32.57 | -0.53 | -1.60 | 33.1 | 33.1 | 32.14 | 35879 |
| 1727731380 | 33.1 | -0.91 | -2.68 | 33.229999 | 33.31 | 32.939999 | 24021 |
| 1727472000 | 34.01 | -0.07 | -0.21 | 34.62 | 34.83 | 34 | 24325 |
| 1727386200 | 34.08 | 1.13 | 3.43 | 33.89 | 34.23 | 32.768 | 39383 |
| 1727299200 | 32.95 | -0.68 | -2.02 | 33.4 | 33.5 | 32.9 | 25543 |
| 1727212800 | 33.63 | -1.05 | -3.03 | 33.5 | 33.71 | 33.256999 | 50130 |
| 1727126940 | 34.68 | 0.04 | 0.12 | 35.35 | 35.38 | 34.61 | 34762 |
| 1726867200 | 34.64 | 1.03 | 3.06 | 34.85 | 34.85 | 34.37 | 62856 |
| 1726781220 | 33.61 | 2.44 | 7.83 | 33.21 | 34.09 | 32.479999 | 80716 |
| 1726694460 | 31.17 | -0.53 | -1.67 | 31.3 | 31.59 | 31.09 | 48722 |
| 1726608240 | 31.7 | -0.66 | -2.04 | 31.68 | 32.4 | 31.55 | 39888 |
| 1726521720 | 32.36 | 0.04 | 0.12 | 31.06 | 32.625 | 31.06 | 37589 |
| 1726262940 | 32.32 | 0.05 | 0.15 | 31.28 | 33 | 31.28 | 70498 |
| 1726176540 | 32.27 | 0.03 | 0.09 | 32.299999 | 32.59 | 31.81 | 98982 |
| 1726090140 | 32.24 | 1.24 | 4.00 | 31.43 | 32.24 | 31.02 | 63111 |
| 1726003500 | 31 | -0.1 | -0.32 | 30.82 | 31.06 | 30.5 | 103171 |
| 1725917160 | 31.1 | -0.39 | -1.24 | 31.08 | 31.22 | 30.85 | 80160 |
| 1725658020 | 31.49 | -1.92 | -5.75 | 33.25 | 33.25 | 31.39 | 66884 |
| 1725571440 | 33.409999 | -0.37 | -1.10 | 33.5 | 33.65 | 33.06 | 50197 |
| 1725485040 | 33.78 | -1.12 | -3.21 | 34.9 | 34.9 | 33.625 | 38167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
