We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 3.51161534306 | 18.51 | 19.51 | 18.51 | 98517 | 19.08865294 | DR |
| 4 | -1.74 | -8.32535885167 | 20.9 | 21.06 | 18.51 | 116801 | 19.69068944 | DR |
| 12 | -13.04 | -40.4968944099 | 32.2 | 34.21 | 18.51 | 110752 | 23.33869432 | DR |
| 26 | -23.43 | -55.0129138295 | 42.59 | 43.16 | 18.51 | 87546 | 28.14787793 | DR |
| 52 | -29.7 | -60.7859189521 | 48.86 | 58.5 | 18.51 | 78971 | 37.37753743 | DR |
| 156 | -37.54 | -66.2081128748 | 56.7 | 58.5 | 18.51 | 103533 | 32.01845351 | DR |
| 260 | 4.31 | 29.0235690236 | 14.85 | 62.98 | 14.75 | 98264 | 33.34930557 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 19.16 | 0.25 | 1.32 | 19.51 | 19.51 | 18.94 | 98909 |
| 1735856700 | 18.91 | 0.06 | 0.32 | 19.51 | 19.51 | 18.78 | 66789 |
| 1735683960 | 18.85 | -0.36 | -1.87 | 19 | 19 | 18.78 | 63435 |
| 1735597740 | 19.21 | -0.08 | -0.41 | 18.51 | 19.21 | 18.51 | 164933 |
| 1735338000 | 19.29 | 0.16 | 0.84 | 18.58 | 19.31 | 18.58 | 72721 |
| 1735252020 | 19.13 | -0.1 | -0.52 | 19.025 | 19.1442 | 18.988 | 66614 |
| 1735078200 | 19.23 | -0.01 | -0.05 | 18.75 | 19.36 | 18.75 | 69342 |
| 1734992400 | 19.24 | 0.12 | 0.63 | 18.51 | 19.3 | 18.51 | 183767 |
| 1734733200 | 19.12 | -0.25 | -1.29 | 19.37 | 19.4 | 18.823 | 164020 |
| 1734646800 | 19.37 | -0.4 | -2.02 | 19.03 | 19.545 | 19.03 | 144091 |
| 1734560940 | 19.77 | -0.27 | -1.35 | 20.725 | 21.06 | 19.7 | 124483 |
| 1734474360 | 20.04 | 0.14 | 0.70 | 20 | 20.135 | 19.81 | 134889 |
| 1734388140 | 19.9 | -0.06 | -0.30 | 19.8 | 20.2 | 19.8 | 157068 |
| 1734128940 | 19.96 | -0.29 | -1.41 | 19.2001 | 20.11 | 19.2001 | 109478 |
| 1734042480 | 20.245 | -0.56 | -2.67 | 20.4325 | 20.4325 | 20.22 | 121556 |
| 1733955900 | 20.8 | 0.23 | 1.12 | 20.01 | 20.93 | 20.01 | 104685 |
| 1733869200 | 20.57 | -0.28 | -1.34 | 20.84 | 20.89 | 20.57 | 146077 |
| 1733782800 | 20.85 | -0.24 | -1.14 | 20.9 | 21.0399 | 20.77 | 109552 |
| 1733523600 | 21.09 | -0.15 | -0.71 | 21.02 | 21.145 | 21.0075 | 172916 |
| 1733437500 | 21.24 | -1 | -4.50 | 21.5 | 21.59 | 21.08 | 191754 |
| 1733350980 | 22.24 | -0.53 | -2.33 | 22.03 | 22.24 | 21.32 | 51045 |
| 1733264700 | 22.77 | 0.69 | 3.13 | 21.81 | 22.82 | 21.81 | 172248 |
| 1733178180 | 22.08 | 0.08 | 0.36 | 21.78 | 22.08 | 21.7525 | 374673 |
| 1732918200 | 22 | -0.1 | -0.45 | 21.08 | 22.04 | 21.08 | 95663 |
| 1732746540 | 22.1 | 0.49 | 2.27 | 22.24 | 22.24 | 21.96 | 84208 |
| 1732660140 | 21.61 | -1.02 | -4.51 | 20.88 | 21.71 | 20.88 | 82210 |
| 1732573560 | 22.63 | 0.19 | 0.85 | 22.71 | 23.05 | 22.01 | 106211 |
| 1732314000 | 22.44 | -0.15 | -0.66 | 22.55 | 23.145 | 22.32 | 42803 |
| 1732227900 | 22.59 | 0.24 | 1.07 | 21.83 | 22.6 | 21.83 | 90697 |
| 1732141740 | 22.35 | 0.01 | 0.04 | 21.82 | 22.43 | 21.82 | 73887 |
| 1732054800 | 22.34 | -0.54 | -2.36 | 22.25 | 22.4525 | 22.24 | 116735 |
| 1731968640 | 22.88 | -0.15 | -0.65 | 21.9501 | 23 | 21.95 | 130033 |
| 1731709260 | 23.03 | -0.03 | -0.13 | 23.2 | 23.2 | 22.95 | 156922 |
| 1731622800 | 23.06 | -1.17 | -4.83 | 23.74 | 23.8 | 23 | 182332 |
| 1731536760 | 24.23 | -0.37 | -1.50 | 24.22 | 24.38 | 24.04 | 82102 |
| 1731450480 | 24.6 | -1.49 | -5.71 | 25 | 25.85 | 24.44 | 133886 |
| 1731363600 | 26.09 | 0.05 | 0.19 | 26.325 | 26.36 | 26.07 | 112740 |
| 1731104400 | 26.04 | -0.16 | -0.61 | 25.94 | 26.1 | 25.94 | 55361 |
| 1731018540 | 26.2 | -1 | -3.68 | 26.17 | 26.325 | 25.96 | 118856 |
| 1730931600 | 27.2 | 0.6 | 2.26 | 27.12 | 27.28 | 26.96 | 44948 |
| 1730845680 | 26.6 | 0.63 | 2.43 | 26.42 | 26.82 | 26.42 | 128755 |
| 1730759160 | 25.97 | -0.08 | -0.31 | 26.77 | 26.78 | 25.97 | 90592 |
| 1730496420 | 26.05 | -1.42 | -5.17 | 26.5 | 26.5 | 25.94 | 68243 |
| 1730409780 | 27.47 | -2.81 | -9.28 | 28.25 | 28.26 | 26.99 | 89979 |
| 1730323500 | 30.28 | 0.82 | 2.78 | 30.58 | 30.7 | 30.27 | 51549 |
| 1730237280 | 29.46 | 0.52 | 1.80 | 28.02 | 29.46 | 28.02 | 54116 |
| 1730150880 | 28.94 | 1.14 | 4.10 | 28.5 | 29.1 | 28.5 | 51630 |
| 1729891500 | 27.8 | -0.35 | -1.24 | 28.16 | 28.25 | 27.8 | 43839 |
| 1729805160 | 28.15 | 0.96 | 3.53 | 28 | 28.23 | 27.96 | 66994 |
| 1729718940 | 27.19 | -0.94 | -3.34 | 27.8 | 28.065 | 27.15 | 31797 |
| 1729632300 | 28.13 | -0.7 | -2.43 | 28.5 | 28.5 | 28 | 45989 |
| 1729545600 | 28.83 | 0.17 | 0.59 | 28.9 | 28.9825 | 28.54 | 80851 |
| 1729286400 | 28.66 | -0.6 | -2.05 | 28.63 | 28.71 | 28.51 | 84691 |
| 1729200000 | 29.26 | -0.48 | -1.61 | 29.4959 | 29.51 | 29.055 | 118517 |
| 1729113960 | 29.74 | -2.06 | -6.48 | 29.705 | 30.29 | 29.56 | 183057 |
| 1729027680 | 31.8 | -0.62 | -1.91 | 33.5 | 34.21 | 31.4 | 327776 |
| 1728941220 | 32.42 | 0.04 | 0.12 | 32.2 | 32.75 | 32.2 | 19830 |
| 1728681900 | 32.38 | -0.24 | -0.72 | 32.409999 | 32.49 | 32.38 | 8048 |
| 1728595560 | 32.615 | -0.72 | -2.15 | 32.33 | 32.619999 | 32.13 | 29769 |
| 1728508800 | 33.33 | 1.13 | 3.51 | 33.064999 | 33.39 | 33.064999 | 27832 |
| 1728422580 | 32.2 | 0.03 | 0.09 | 32.2 | 32.38 | 32.18 | 23382 |
| 1728336000 | 32.17 | -0.81 | -2.46 | 32.09 | 32.439999 | 31.94 | 42395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
