Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Life Healthcare Group Holdings Ltd (PK) | LTGHY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.24% | 2.38 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.3608 | 2.36 | 2.44 | 2.38 | 2.41 |
LTGHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LTGHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 2.38 | -0.03 | -1.24% | 2.3608 | 2.44 | 2.36 | 10,264 |
| 24 May 2024 | 2.41 | 0.01 | 0.42% | 2.49 | 2.5166 | 2.361 | 1,079,974 |
| 23 May 2024 | 2.40 | 0.08 | 3.45% | 2.43 | 2.509 | 2.37 | 144,189 |
| 22 May 2024 | 2.32 | 0.03 | 1.31% | 2.275 | 2.38 | 2.275 | 26,339 |
| 21 May 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.36 | 2.23 | 27,580 |
| 18 May 2024 | 2.29 | 0.00 | 0.00% | 2.335 | 2.38 | 2.27 | 44,222 |
| 17 May 2024 | 2.29 | -0.03 | -1.29% | 2.35 | 2.45 | 2.29 | 37,732 |
| 16 May 2024 | 2.32 | -0.02 | -0.85% | 2.365 | 2.365 | 2.31 | 58,204 |
| 15 May 2024 | 2.34 | -0.01 | -0.21% | 2.37 | 2.41 | 2.24 | 18,642 |
| 14 May 2024 | 2.345 | 0.00 | 0.04% | 2.48 | 2.48 | 2.27 | 76,067 |
| 11 May 2024 | 2.344 | 0.09 | 4.18% | 2.33 | 2.44 | 2.27 | 34,446 |
| 10 May 2024 | 2.25 | 0.00 | 0.00% | 2.1422 | 2.41 | 2.1422 | 13,653 |
| 09 May 2024 | 2.25 | 0.08 | 3.69% | 2.16 | 2.29 | 2.16 | 31,463 |
| 08 May 2024 | 2.17 | -0.06 | -2.47% | 2.23 | 2.27 | 2.15 | 128,369 |
| 07 May 2024 | 2.225 | 0.09 | 3.97% | 2.18 | 2.29 | 2.18 | 19,144 |
| 04 May 2024 | 2.14 | -0.04 | -1.61% | 2.18 | 2.20 | 2.11 | 20,722 |
| 03 May 2024 | 2.175 | -0.12 | -5.23% | 2.20 | 2.25 | 2.10 | 111,832 |
| 02 May 2024 | 2.295 | 0.02 | 1.10% | 2.2432 | 2.3299 | 2.23 | 56,220 |
| 01 May 2024 | 2.27 | 0.01 | 0.44% | 2.24 | 2.33 | 2.22 | 93,920 |
| 30 Apr 2024 | 2.26 | 0.11 | 5.36% | 2.21 | 2.26 | 2.21 | 25,213 |
