We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1899 | -5.42571428571 | 3.5 | 3.51 | 3.225 | 53230 | 3.42965537 | DR |
| 4 | -0.0399 | -1.19104477612 | 3.35 | 3.66 | 3.07 | 231633 | 3.35153529 | DR |
| 12 | -0.3719 | -10.1004888647 | 3.682 | 4.08 | 3.07 | 142486 | 3.49484112 | DR |
| 26 | 0.4801 | 16.964664311 | 2.83 | 4.08 | 2.67 | 101941 | 3.48722876 | DR |
| 52 | -0.7599 | -18.6707616708 | 4.07 | 4.6 | 2.05 | 91555 | 3.33410491 | DR |
| 156 | -2.4799 | -42.8307426598 | 5.79 | 6.47 | 2.05 | 48871 | 3.66086724 | DR |
| 260 | -3.3399 | -50.2240601504 | 6.65 | 7.56 | 2.05 | 41672 | 3.9615772 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 3.43 | -0.05 | -1.29 | 3.45 | 3.51 | 3.43 | 69587 |
| 1737671220 | 3.475 | 0.02 | 0.72 | 3.476 | 3.4999 | 3.445 | 18492 |
| 1737584640 | 3.45 | 0.06 | 1.77 | 3.432 | 3.48 | 3.43 | 68136 |
| 1737498540 | 3.39 | 0.11 | 3.35 | 3.5 | 3.5 | 3.3301 | 56706 |
| 1737152880 | 3.2801 | -0.12 | -3.53 | 3.2974 | 3.34 | 3.2799999 | 15001 |
| 1737066420 | 3.4 | 0.03 | 0.89 | 3.365 | 3.4 | 3.275 | 25481 |
| 1736979720 | 3.3701 | 0.02 | 0.60 | 3.45 | 3.5 | 3.37 | 113309 |
| 1736893380 | 3.35 | 0.02 | 0.60 | 3.21 | 3.35 | 3.21 | 2405624 |
| 1736806800 | 3.33 | 0.13 | 4.06 | 3.3 | 3.45 | 3.27 | 223124 |
| 1736547720 | 3.2001 | -0.23 | -6.70 | 3.07 | 3.2799999 | 3.07 | 446964 |
| 1736375340 | 3.43 | -0.07 | -2.00 | 3.5 | 3.5001 | 3.43 | 52239 |
| 1736288940 | 3.5 | -0.04 | -1.13 | 3.585 | 3.66 | 3.5 | 57465 |
| 1736202360 | 3.54 | 0.08 | 2.31 | 3.5675 | 3.58 | 3.46 | 102107 |
| 1735942980 | 3.46 | 0 | 0.00 | 3.47 | 3.52 | 3.42 | 77400 |
| 1735856700 | 3.46 | 0.07 | 2.06 | 3.46 | 3.51 | 3.41 | 106203 |
| 1735683960 | 3.39 | -0.03 | -0.88 | 3.33 | 3.43 | 3.33 | 44846 |
| 1735597740 | 3.42 | -0.03 | -0.87 | 3.35 | 3.54 | 3.35 | 55076 |
| 1735338000 | 3.45 | 0.02 | 0.58 | 3.435 | 3.45 | 3.38 | 838282 |
| 1735252020 | 3.43 | 0.01 | 0.40 | 3.44 | 3.56 | 3.43 | 82890 |
| 1735078200 | 3.4164 | -0.1 | -2.81 | 3.2799999 | 3.57 | 3.2799999 | 168398 |
| 1734992400 | 3.515 | -0.06 | -1.68 | 3.46 | 3.58 | 3.45 | 57261 |
| 1734733200 | 3.575 | 0.04 | 0.99 | 3.51 | 3.61 | 3.5 | 217251 |
| 1734646800 | 3.54 | 0.03 | 0.85 | 3.44 | 3.58 | 3.44 | 37377 |
| 1734560940 | 3.51 | -0.22 | -5.90 | 3.51 | 3.65 | 3.44 | 105785 |
| 1734474360 | 3.73 | -0.09 | -2.36 | 3.625 | 3.73 | 3.625 | 18729 |
| 1734388140 | 3.82 | -0.26 | -6.37 | 3.85 | 3.9399 | 3.81 | 145930 |
| 1734128940 | 4.08 | 0.07 | 1.75 | 3.73 | 4.08 | 3.73 | 53461 |
| 1734042480 | 4.0099 | 0.07 | 1.67 | 3.73 | 4.0199999 | 3.73 | 36049 |
| 1733955900 | 3.944 | 0.09 | 2.44 | 3.83 | 4.05 | 3.83 | 82873 |
| 1733869200 | 3.85 | -0.09 | -2.18 | 3.8501 | 3.97 | 3.85 | 52119 |
| 1733782800 | 3.936 | 0.18 | 4.68 | 3.82 | 3.98 | 3.82 | 83752 |
| 1733523600 | 3.76 | -0.11 | -2.72 | 3.83 | 3.89 | 3.76 | 18912 |
| 1733437500 | 3.865 | 0.12 | 3.07 | 3.85 | 3.89 | 3.78 | 40493 |
| 1733350980 | 3.75 | 0 | 0.00 | 3.753 | 3.8499 | 3.69 | 39991 |
| 1733264700 | 3.75 | 0.05 | 1.35 | 3.78 | 3.81 | 3.67 | 25649 |
| 1733178180 | 3.7 | 0.05 | 1.37 | 3.59 | 3.72 | 3.59 | 112434 |
| 1732918200 | 3.65 | -0.2 | -5.19 | 3.7 | 3.72 | 3.6301 | 31099 |
| 1732746540 | 3.85 | 0.03 | 0.85 | 3.75 | 3.85 | 3.75 | 27706 |
| 1732660140 | 3.8175 | 0.14 | 3.74 | 3.79 | 3.83 | 3.75 | 39705 |
| 1732573560 | 3.68 | 0.03 | 0.68 | 3.72 | 3.72 | 3.65 | 82862 |
| 1732314000 | 3.655 | -0.13 | -3.31 | 3.68 | 3.78 | 3.63 | 12628 |
| 1732227900 | 3.78 | 0.07 | 2.02 | 3.76 | 3.78 | 3.7001 | 37194 |
| 1732141740 | 3.705 | 0.06 | 1.51 | 3.709 | 3.77 | 3.6501 | 19779 |
| 1732054800 | 3.65 | -0.06 | -1.62 | 3.61 | 3.7 | 3.61 | 29275 |
| 1731968640 | 3.71 | 0.12 | 3.20 | 3.665 | 3.73 | 3.6 | 84796 |
| 1731709260 | 3.595 | 0 | 0.00 | 3.6 | 3.65 | 3.54 | 20738 |
| 1731622800 | 3.595 | -0.02 | -0.55 | 3.625 | 3.6399 | 3.47 | 139355 |
| 1731536760 | 3.615 | -0.08 | -2.03 | 3.628 | 3.7 | 3.58 | 56588 |
| 1731450480 | 3.69 | -0.06 | -1.60 | 3.6201 | 3.73 | 3.62 | 13728 |
| 1731363600 | 3.75 | -0.08 | -2.09 | 3.8099 | 3.81 | 3.7 | 16725 |
| 1731104400 | 3.83 | 0.12 | 3.23 | 3.825 | 3.83 | 3.6801 | 232621 |
| 1731018540 | 3.71 | 0.04 | 1.06 | 3.7175 | 3.75 | 3.71 | 11940 |
| 1730931600 | 3.671 | -0.04 | -1.05 | 3.59 | 3.71 | 3.59 | 624120 |
| 1730845680 | 3.71 | 0.01 | 0.27 | 3.66 | 3.725 | 3.66 | 63461 |
| 1730759160 | 3.7 | 0.11 | 3.06 | 3.682 | 3.7725 | 3.6747 | 136998 |
| 1730496420 | 3.59 | -0.02 | -0.55 | 3.56 | 3.645 | 3.56 | 59523 |
| 1730409780 | 3.61 | 0 | 0.00 | 3.61 | 3.6299 | 3.5 | 35864 |
| 1730323500 | 3.61 | -0.1 | -2.56 | 3.54 | 3.62 | 3.5301 | 50597 |
| 1730237280 | 3.705 | -0.17 | -4.26 | 3.68 | 3.75 | 3.6601 | 40241 |
| 1730150880 | 3.87 | 0.14 | 3.75 | 3.826 | 3.88 | 3.745 | 15080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
