InZinc Mining Ltd (PK) Historical Data - LTHIF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
InZinc Mining Ltd (PK) (LTHIF)
InZinc Mining Ltd (PK) (LTHIF) Historical

InZinc Mining Ltd (PK) (LTHIF)

0.02

0.00

(0.00%)

Closed 04 December 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0159	387.804878049	0.0041	0.02	0.0041	1333	0.0136	CS
26	0.0159	387.804878049	0.0041	0.02	0.0041	667	0.0136	CS
52	0.0194	3233.33333333	0.0006	0.021	0.0006	2109	0.01266448	CS
156	-0.03	-60	0.05	0.105	0.0006	12296	0.03285542	CS
260	0.0068	51.5151515152	0.0132	0.105	0.0006	27471	0.02154822	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261280	0.02	0	0.00	0.02	0.02	0.02	0
1733174880	0.02	0	0.00	0.02	0.02	0.02	0
1732915680	0.02	0	0.00	0.02	0.02	0.02	0
1732742880	0.02	0	0.00	0.02	0.02	0.02	0
1732656480	0.02	0	0.00	0.02	0.02	0.02	0
1732570080	0.02	0	0.00	0.02	0.02	0.02	0
1732310880	0.02	0	0.00	0.02	0.02	0.02	0
1732224480	0.02	0	0.00	0.02	0.02	0.02	0
1732138080	0.02	0	0.00	0.02	0.02	0.02	0
1732051680	0.02	0	0.00	0.02	0.02	0.02	0
1731965280	0.02	0	0.00	0.02	0.02	0.02	0
1731706080	0.02	0	0.00	0.02	0.02	0.02	0
1731619680	0.02	0	0.00	0.02	0.02	0.02	0
1731533280	0.02	0	0.00	0.02	0.02	0.02	0
1731446880	0.02	0	0.00	0.02	0.02	0.02	0
1731360480	0.02	0	0.00	0.02	0.02	0.02	0
1731101280	0.02	0	0.00	0.02	0.02	0.02	0
1731014880	0.02	0	0.00	0.02	0.02	0.02	0
1730928480	0.02	0	0.00	0.02	0.02	0.02	0
1730842080	0.02	0	0.00	0.02	0.02	0.02	0
1730755680	0.02	0	0.00	0.02	0.02	0.02	0
1730496480	0.02	0	0.00	0.02	0.02	0.02	0
1730410080	0.02	0	0.00	0.02	0.02	0.02	0
1730323680	0.02	0	0.00	0.02	0.02	0.02	0
1730237280	0.02	0.0128	177.78	0.02	0.02	0.02	2000
1730150400	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1729891200	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1729804800	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1729718400	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1729632000	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1729545600	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1729286400	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1729200000	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1729113600	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1729027200	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1728940800	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1728681600	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1728595200	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1728508800	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1728422400	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1728336000	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1728076800	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1727990400	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1727904000	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1727817600	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1727731200	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1727472000	0.0072	0.0031	75.61	0.0072	0.0072	0.0072	2000
1727386200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1727274600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1727188200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1727101800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1726842600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1726756200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1726669800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1726583400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1726497000	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1726237800	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1726151400	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1726065000	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1725978600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1725892200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1725633000	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1725546600	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1725460200	0.0041	0	0.00	0.0041	0.0041	0.0041	0

InZinc Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions