Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Larsen and Toubro Ltd (PK) | LTOUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.93 | 40.93 |
LTOUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.93 | 40.93 | 40.93 | 40.93 | 1 | 0.00 | 0.00% |
1 Month | 41.5792 | 41.5792 | 40.93 | 41.46 | 8,744 | -0.6492 | -1.56% |
3 Months | 40.39 | 41.5792 | 40.39 | 41.45 | 4,486 | 0.54 | 1.34% |
6 Months | 40.61 | 45.481 | 39.13 | 41.55 | 1,737 | 0.32 | 0.79% |
1 Year | 28.963 | 45.481 | 28.963 | 37.61 | 1,521 | 11.97 | 41.32% |
3 Years | 19.25 | 45.481 | 18.85 | 29.06 | 1,349 | 21.68 | 112.62% |
5 Years | 21.93 | 45.481 | 10.50 | 19.22 | 3,132 | 19.00 | 86.64% |
LTOUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 40.93 | 0.00 | 0.00% | 40.93 | 40.93 | 40.93 | 1 |
06 Jun 2024 | 40.93 | 0.00 | 0.00% | 40.93 | 40.93 | 40.93 | 0 |
05 Jun 2024 | 40.93 | 0.00 | 0.00% | 40.93 | 40.93 | 40.93 | 0 |
04 Jun 2024 | 40.93 | 0.00 | 0.00% | 40.93 | 40.93 | 40.93 | 0 |
01 Jun 2024 | 40.93 | 0.00 | 0.00% | 40.93 | 40.93 | 40.93 | 0 |
31 May 2024 | 40.93 | 0.00 | 0.00% | 40.93 | 40.93 | 40.93 | 0 |
30 May 2024 | 40.93 | 0.00 | 0.00% | 40.93 | 40.93 | 40.93 | 0 |
29 May 2024 | 40.93 | 0.00 | 0.00% | 40.93 | 40.93 | 40.93 | 0 |
25 May 2024 | 40.93 | 0.00 | 0.00% | 40.93 | 40.93 | 40.93 | 0 |
24 May 2024 | 40.93 | 0.00 | 0.00% | 40.93 | 40.93 | 40.93 | 0 |
23 May 2024 | 40.93 | 0.00 | 0.00% | 40.93 | 40.93 | 40.93 | 0 |
22 May 2024 | 40.93 | 0.00 | 0.00% | 40.93 | 40.93 | 40.93 | 0 |
21 May 2024 | 40.93 | 0.00 | 0.00% | 40.93 | 40.93 | 40.93 | 0 |
18 May 2024 | 40.93 | -0.54 | -1.29% | 40.93 | 40.93 | 40.93 | 216 |
17 May 2024 | 41.465 | 0.32 | 0.77% | 41.5792 | 41.5792 | 41.465 | 26,014 |
16 May 2024 | 41.15 | 0.00 | 0.00% | 41.15 | 41.15 | 41.15 | 0 |
15 May 2024 | 41.15 | 0.00 | 0.00% | 41.15 | 41.15 | 41.15 | 0 |
14 May 2024 | 41.15 | 0.00 | 0.00% | 41.15 | 41.15 | 41.15 | 0 |
11 May 2024 | 41.15 | 0.00 | 0.00% | 41.15 | 41.15 | 41.15 | 0 |
10 May 2024 | 41.15 | -0.23 | -0.56% | 41.15 | 41.15 | 41.15 | 200 |
08 May 2024 | 41.38 | 0.00 | 0.00% | 41.38 | 41.38 | 41.38 | 0 |
07 May 2024 | 41.38 | 0.00 | 0.00% | 41.38 | 41.38 | 41.38 | 0 |