We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -4.3795620438 | 3.425 | 3.425 | 3.155 | 800 | 3.18494371 | CS |
| 4 | 0.175 | 5.64516129032 | 3.1 | 3.425 | 3.1 | 695 | 3.14884035 | CS |
| 12 | -0.005 | -0.15243902439 | 3.28 | 3.425 | 3.1 | 501 | 3.17683062 | CS |
| 26 | 0.103 | 3.24716267339 | 3.172 | 3.425 | 2.92 | 2738 | 3.20888835 | CS |
| 52 | -0.175 | -5.07246376812 | 3.45 | 3.45 | 2.72 | 4550 | 3.13740115 | CS |
| 156 | 0.425 | 14.9122807018 | 2.85 | 3.54 | 2.43 | 4610 | 3.09621754 | CS |
| 260 | 0.425 | 14.9122807018 | 2.85 | 3.54 | 2.43 | 4610 | 3.09621754 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 3.275 | 0.12 | 3.80 | 3.275 | 3.275 | 3.275 | 399 |
| 1719523740 | 3.1549999 | 0 | 0.00 | 3.1549999 | 3.1549999 | 3.1549999 | 0 |
| 1719437340 | 3.1549999 | 0 | 0.00 | 3.1549999 | 3.1549999 | 3.1549999 | 0 |
| 1719350940 | 3.1549999 | 0 | 0.00 | 3.1549999 | 3.1549999 | 3.1549999 | 0 |
| 1719264540 | 3.1549999 | 0.05 | 1.77 | 3.425 | 3.425 | 3.1549999 | 1200 |
| 1719005400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1718919000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1718746200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1718659800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1718400600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1718314200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1718227800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1718141400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1718055000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1717795800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1717709400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 62 |
| 1717622460 | 3.1 | -0.16 | -4.76 | 3.1 | 3.1 | 3.1 | 1120 |
| 1717536540 | 3.255 | 0 | 0.00 | 3.255 | 3.255 | 3.255 | 0 |
| 1717450140 | 3.255 | 0 | 0.00 | 3.255 | 3.255 | 3.255 | 0 |
| 1717190940 | 3.255 | -0.05 | -1.36 | 3.255 | 3.255 | 3.255 | 124 |
| 1717104000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1717017600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1716931200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1716585600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1716499200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1716412800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1716326400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1716240000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1715980800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1715894400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1715808000 | 3.3 | 0.02 | 0.61 | 3.3 | 3.3 | 3.3 | 302 |
| 1715721600 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1715635200 | 3.2799999 | 0.16 | 5.13 | 3.2799999 | 3.2799999 | 3.2799999 | 300 |
| 1715376600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1715290200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1715203800 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1715117400 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1715031000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1714771800 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1714685400 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1714599000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1714512600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1714397400 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1714138200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1714051800 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1713965400 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1713879000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1713792600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1713533400 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1713447000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1713360600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1713274200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1713187800 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1712928600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1712842200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1712755800 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1712669400 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1712583000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1712323800 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1712237400 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1712151000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1712064600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1711978200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
