Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ladenburg Thalmann Financial Services Inc (CE) | LTSH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.40 | 19.40 |
LTSH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.00 | 20.00 | 19.35 | 19.51 | 1,598 | -0.60 | -3.00% |
1 Month | 19.00 | 20.00 | 19.00 | 19.37 | 1,553 | 0.40 | 2.11% |
3 Months | 18.75 | 20.00 | 18.75 | 19.24 | 1,031 | 0.65 | 3.47% |
6 Months | 17.10 | 20.25 | 17.10 | 18.77 | 4,007 | 2.30 | 13.45% |
1 Year | 16.50 | 20.25 | 16.00 | 18.51 | 2,710 | 2.90 | 17.58% |
3 Years | 22.15 | 24.08 | 10.00 | 19.51 | 3,288 | -2.75 | -12.42% |
5 Years | 13.00 | 24.08 | 7.50 | 18.54 | 3,680 | 6.40 | 49.23% |
LTSH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0 |
17 May 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0 |
16 May 2024 | 19.40 | -0.60 | -3.00% | 19.35 | 19.40 | 19.35 | 5,220 |
15 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 215 |
14 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 419 |
11 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 538 |
10 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 750 |
09 May 2024 | 20.00 | 0.65 | 3.36% | 19.30 | 20.00 | 19.30 | 1,460 |
08 May 2024 | 19.35 | 0.00 | 0.00% | 19.35 | 19.35 | 19.35 | 0 |
07 May 2024 | 19.35 | 0.00 | 0.00% | 19.35 | 19.35 | 19.35 | 0 |
04 May 2024 | 19.35 | 0.00 | 0.00% | 19.35 | 19.35 | 19.35 | 0 |
03 May 2024 | 19.35 | 0.05 | 0.26% | 19.35 | 19.35 | 19.35 | 400 |
02 May 2024 | 19.30 | 0.30 | 1.58% | 19.25 | 19.30 | 19.25 | 6,260 |
01 May 2024 | 19.00 | 0.00 | 0.00% | 19.15 | 19.15 | 19.00 | 4,000 |
30 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 145 |
27 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
26 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
25 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 131 |
24 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 350 |
23 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 300 |
20 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |