We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.765306122449 | 19.6 | 19.75 | 19.6 | 2394 | 19.7207643 | CS |
| 4 | 0.25 | 1.28205128205 | 19.5 | 20 | 19.5 | 1740 | 19.66813714 | CS |
| 12 | 1.15 | 6.18279569892 | 18.6 | 20 | 18.6 | 2109 | 19.21358672 | CS |
| 26 | 0.75 | 3.94736842105 | 19 | 20.25 | 18.6 | 4204 | 19.10214201 | CS |
| 52 | 2.38 | 13.7017846862 | 17.37 | 20.25 | 17 | 2963 | 18.94034335 | CS |
| 156 | -1.95 | -8.98617511521 | 21.7 | 23.55 | 10.5 | 3936 | 18.28176166 | CS |
| 260 | 4.75 | 31.6666666667 | 15 | 23.55 | 5.5 | 4178 | 18.2223862 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005040 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1718918640 | 19.75 | 0.15 | 0.77 | 19.6 | 19.75 | 19.6 | 5783 |
| 1718746140 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 200 |
| 1718659680 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 1200 |
| 1718400540 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1718314140 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 800 |
| 1718227380 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 1115 |
| 1718141340 | 19.6 | 0.08 | 0.41 | 19.65 | 19.7 | 19.6 | 5900 |
| 1718055000 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1717795800 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1717709400 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1717622760 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1717536360 | 19.52 | -0.48 | -2.40 | 19.5 | 19.52 | 19.5 | 400 |
| 1717450140 | 20 | 0.5 | 2.56 | 20 | 20 | 20 | 1100 |
| 1717190940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1717104540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 700 |
| 1717018020 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 200 |
| 1716931740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1716586140 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1716499740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 2000 |
| 1716413340 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1716326940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 500 |
| 1716240000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1715980800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1715894400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1715808000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1715721600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1715635200 | 19.5 | 0 | 0.00 | 19.5 | 19.66 | 19.5 | 530 |
| 1715376120 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1715289720 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 500 |
| 1715203200 | 19.5 | -0.1 | -0.51 | 19.5 | 19.5 | 19.5 | 1200 |
| 1715117340 | 19.6 | 0.09 | 0.46 | 19.6 | 19.6 | 19.6 | 300 |
| 1715031000 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1714771800 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1714685400 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1714599000 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1714512600 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1714425720 | 19.51 | -0.09 | -0.46 | 19.51 | 19.51 | 19.51 | 500 |
| 1714166580 | 19.6 | 0.33 | 1.71 | 19.6 | 19.6 | 19.6 | 100 |
| 1714080420 | 19.27 | 0 | 0.00 | 19.27 | 19.27 | 19.27 | 0 |
| 1713994020 | 19.27 | 0.01 | 0.05 | 19.27 | 19.27 | 19.27 | 241 |
| 1713907740 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 111 |
| 1713821340 | 19.26 | 0.06 | 0.31 | 19.21 | 19.26 | 19.21 | 3345 |
| 1713561900 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1713475500 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1713389100 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.1 | 1400 |
| 1713302940 | 19.2 | 0.15 | 0.79 | 19.2 | 19.2 | 19.2 | 200 |
| 1713216000 | 19.05 | 0.05 | 0.26 | 19 | 19.05 | 19 | 1300 |
| 1712957160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712870760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 22345 |
| 1712784540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712698140 | 19 | 0.29 | 1.55 | 19 | 19 | 19 | 4060 |
| 1712611200 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1712352000 | 18.71 | 0.01 | 0.05 | 18.72 | 18.72 | 18.71 | 1087 |
| 1712265780 | 18.7 | 0.1 | 0.54 | 18.6 | 18.7 | 18.6 | 4535 |
| 1712179380 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1712092980 | 18.6 | 0 | 0.00 | 18.605 | 18.605 | 18.6 | 912 |
| 1712006940 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 700 |
| 1711660800 | 18.6 | 0 | 0.00 | 18.6 | 18.7 | 18.6 | 5483 |
| 1711574580 | 18.6 | -0.1 | -0.53 | 18.6 | 18.6 | 18.6 | 383 |
| 1711488540 | 18.7 | 0.1 | 0.54 | 18.6 | 18.7 | 18.6 | 1002 |
| 1711401600 | 18.6 | -0.01 | -0.05 | 18.62 | 18.62 | 18.6 | 611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
