Volume | 5,000 |
|
|||||
News | - | ||||||
Day High | 0.315554 | Low High |
|||||
Day Low | 0.3011 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Luca Mining Corporation (QX) | LUCMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3011 | 0.3011 | 0.315554 | 0.315554 | 0.3064 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 5,000 | US$ 0.30524 | US$ 1,526 | - | 0.144654 - 0.47 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:52:33 | 500 | US$ 0.315554 | USD |
Luca Mining (QX) News
Date | Time | Source | News Article |
---|---|---|---|
30/8/2023 | 00:19 | AllPennyStocks.com | News Brief: Luca Mining Corp. |
28/6/2023 | 21:35 | AllPennyStocks.com | News Brief: Luca Mining Corp. |
Historical LUCMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.33 | 0.334 | 0.3011 | 0.3149672 | 27,870 | -0.01445 | -4.38% |
1 Month | 0.295 | 0.39 | 0.29 | 0.3291946 | 39,631 | 0.02055 | 6.97% |
3 Months | 0.185425 | 0.39 | 0.144654 | 0.2697179 | 36,147 | 0.13013 | 70.18% |
6 Months | 0.1637 | 0.39 | 0.144654 | 0.2520591 | 27,014 | 0.15185 | 92.76% |
1 Year | 0.324 | 0.47 | 0.144654 | 0.2613254 | 26,201 | -0.00845 | -2.61% |
3 Years | 0.33055 | 0.47 | 0.144654 | 0.2637802 | 25,453 | -0.015 | -4.54% |
5 Years | 0.33055 | 0.47 | 0.144654 | 0.2637802 | 25,453 | -0.015 | -4.54% |