We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1489 | 22.9783950617 | 0.648 | 0.8146 | 0.6297 | 2042025 | 0.69593774 | CS |
| 4 | 0.2843 | 55.46234881 | 0.5126 | 0.8146 | 0.4986 | 1358985 | 0.63156985 | CS |
| 12 | 0.3869 | 94.3658536585 | 0.41 | 0.8146 | 0.3552 | 1246556 | 0.50340276 | CS |
| 26 | 0.4011 | 101.339060131 | 0.3958 | 0.8146 | 0.2918 | 648550 | 0.48683247 | CS |
| 52 | 0.611475 | 329.769448564 | 0.185425 | 0.8146 | 0.144654 | 359807 | 0.47270477 | CS |
| 156 | 0.46635 | 141.083043412 | 0.33055 | 0.8146 | 0.144654 | 214840 | 0.46324936 | CS |
| 260 | 0.46635 | 141.083043412 | 0.33055 | 0.8146 | 0.144654 | 214840 | 0.46324936 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739398920 | 0.7969 | 0.0994 | 14.25 | 0.665 | 0.8146 | 0.665 | 1616438 |
| 1739312940 | 0.6975 | -0.0225 | -3.13 | 0.72 | 0.721 | 0.6599 | 555312 |
| 1739226000 | 0.72 | 0.0025 | 0.35 | 0.75 | 0.7652 | 0.7054 | 208721 |
| 1738967160 | 0.7175 | 0.03815 | 5.62 | 0.7499 | 0.7499 | 0.68 | 5839202 |
| 1738880400 | 0.67935 | 0.02935 | 4.52 | 0.63 | 0.68 | 0.63 | 1154894 |
| 1738794000 | 0.65 | 0.0079 | 1.23 | 0.648 | 0.656 | 0.6297 | 2451997 |
| 1738708080 | 0.6421 | 0.0221 | 3.56 | 0.626 | 0.647 | 0.58 | 1996796 |
| 1738621740 | 0.62 | 0.01 | 1.64 | 0.592908 | 0.64 | 0.563836 | 1387235 |
| 1738362000 | 0.61 | 0.01025 | 1.71 | 0.5869 | 0.623 | 0.5869 | 972182 |
| 1738276080 | 0.59975 | 0.02355 | 4.09 | 0.581 | 0.6039 | 0.57468 | 542401 |
| 1738189740 | 0.5762 | -0.00929 | -1.59 | 0.59 | 0.604 | 0.5689 | 712114 |
| 1738103280 | 0.58549 | -0.04341 | -6.90 | 0.6173 | 0.6173 | 0.58549 | 650346 |
| 1738016820 | 0.6289 | 0.0404 | 6.86 | 0.59 | 0.6289 | 0.5709999 | 1950057 |
| 1737757440 | 0.5885 | 0.0248 | 4.40 | 0.573288 | 0.59 | 0.5618 | 461868 |
| 1737671220 | 0.5637 | -0.01292 | -2.24 | 0.582 | 0.5891999 | 0.5607 | 862925 |
| 1737584640 | 0.57662 | 0.02662 | 4.84 | 0.5522 | 0.584 | 0.53434 | 1303948 |
| 1737498540 | 0.55 | 0.02095 | 3.96 | 0.5629999 | 0.5629999 | 0.5179 | 2259304 |
| 1737152880 | 0.52905 | -0.02095 | -3.81 | 0.547 | 0.555 | 0.5235 | 92240 |
| 1737066420 | 0.55 | 0.0484 | 9.65 | 0.5103 | 0.5903 | 0.4988 | 2250642 |
| 1736979720 | 0.5016 | -0.0023 | -0.46 | 0.5125999 | 0.5159 | 0.4986 | 168539 |
| 1736893380 | 0.5039 | 0.0169 | 3.47 | 0.485 | 0.5291 | 0.45 | 3541469 |
| 1736806800 | 0.487 | -0.0149 | -2.97 | 0.49735 | 0.5 | 0.46195 | 240380 |
| 1736547720 | 0.5019 | -0.0061 | -1.20 | 0.496 | 0.5225 | 0.4715 | 3555825 |
| 1736375340 | 0.508 | 0.0313 | 6.57 | 0.4706 | 0.5173 | 0.438 | 2167721 |
| 1736288940 | 0.4767 | 0.08195 | 20.76 | 0.386 | 0.48 | 0.386 | 4362015 |
| 1736202360 | 0.39475 | -0.00525 | -1.31 | 0.4099999 | 0.4208 | 0.3911 | 285968 |
| 1735942980 | 0.4 | -0.01 | -2.44 | 0.4243 | 0.4243 | 0.4 | 176434 |
| 1735856700 | 0.4099999 | 0.0200999 | 5.16 | 0.3937 | 0.437 | 0.3904 | 538876 |
| 1735683960 | 0.3899 | -0.0473 | -10.82 | 0.42596 | 0.4681 | 0.3801 | 17293685 |
| 1735597740 | 0.4372 | 0.0418001 | 10.57 | 0.3968999 | 0.4372 | 0.3953999 | 3169793 |
| 1735338000 | 0.3953999 | -0.0046 | -1.15 | 0.395 | 0.4026 | 0.389 | 170580 |
| 1735252020 | 0.4 | 0.0001 | 0.03 | 0.3816 | 0.4 | 0.3816 | 61171 |
| 1735078200 | 0.3999 | 0.0037 | 0.93 | 0.37885 | 0.403 | 0.37885 | 32557 |
| 1734992400 | 0.3962 | 0.01395 | 3.65 | 0.38 | 0.3988 | 0.38 | 234795 |
| 1734733200 | 0.38225 | 0.014773 | 4.02 | 0.37355 | 0.4025 | 0.3701999 | 827810 |
| 1734646800 | 0.367477 | -0.002523 | -0.68 | 0.37 | 0.384 | 0.359 | 176671 |
| 1734560940 | 0.37 | -0.01 | -2.63 | 0.38 | 0.3871 | 0.36135 | 540059 |
| 1734474360 | 0.38 | 0.006 | 1.60 | 0.374 | 0.38 | 0.3577 | 382818 |
| 1734388140 | 0.374 | 0.004 | 1.08 | 0.374 | 0.3779 | 0.37 | 119276 |
| 1734128940 | 0.37 | 0.0016 | 0.43 | 0.3621 | 0.3755 | 0.3552 | 453249 |
| 1734042480 | 0.3684 | -0.0206 | -5.30 | 0.3882 | 0.3882 | 0.3674 | 95620 |
| 1733955900 | 0.389 | 0.014 | 3.73 | 0.398 | 0.398 | 0.3652 | 139066 |
| 1733869200 | 0.375 | 0 | 0.00 | 0.3791 | 0.3885 | 0.3748 | 388417 |
| 1733782800 | 0.375 | 0.0065 | 1.76 | 0.3685 | 0.393 | 0.3642 | 308397 |
| 1733523600 | 0.3685 | -0.0115 | -3.03 | 0.3775 | 0.3775 | 0.36675 | 140076 |
| 1733437500 | 0.38 | 0.0034 | 0.90 | 0.3778 | 0.3812 | 0.368115 | 973054 |
| 1733350980 | 0.3766 | 0.0012 | 0.32 | 0.372 | 0.3776 | 0.372 | 136005 |
| 1733264700 | 0.3754 | 0.0034 | 0.91 | 0.3718 | 0.392 | 0.371 | 124618 |
| 1733178180 | 0.372 | -0.0131 | -3.40 | 0.3885 | 0.39112 | 0.3615 | 535584 |
| 1732918200 | 0.3851 | 0.0001 | 0.03 | 0.385 | 0.3913 | 0.385 | 19900 |
| 1732746540 | 0.385 | 0.0102 | 2.72 | 0.37 | 0.3919 | 0.37 | 544968 |
| 1732660140 | 0.3748 | -0.0049 | -1.29 | 0.3821 | 0.384 | 0.3735 | 162298 |
| 1732573560 | 0.3797 | -0.0088 | -2.27 | 0.3797499 | 0.387 | 0.3738 | 246989 |
| 1732314000 | 0.3885 | -0.0008 | -0.21 | 0.39 | 0.39 | 0.38 | 167808 |
| 1732227900 | 0.3893 | 0.0098 | 2.58 | 0.3784 | 0.3898 | 0.3784 | 104955 |
| 1732141740 | 0.3795 | -0.0055 | -1.43 | 0.4099999 | 0.4099999 | 0.37766 | 320973 |
| 1732054800 | 0.385 | -0.0073 | -1.86 | 0.38923 | 0.392 | 0.381 | 332528 |
| 1731968640 | 0.3923 | 0.0032 | 0.82 | 0.385 | 0.41404 | 0.385 | 230604 |
| 1731709260 | 0.3891 | -0.00754 | -1.90 | 0.40515 | 0.40515 | 0.3782 | 598833 |
| 1731622800 | 0.39664 | 0.00664 | 1.70 | 0.3877 | 0.426 | 0.3877 | 1607181 |
| 1731536760 | 0.39 | -0.02685 | -6.44 | 0.428 | 0.45 | 0.3825 | 156473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
