We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0126 | -5.08885298869 | 0.2476 | 0.25735 | 0.235 | 40901 | 0.24797656 | CS |
| 4 | -0.01 | -4.08163265306 | 0.245 | 0.2576 | 0.224 | 31021 | 0.24935256 | CS |
| 12 | -0.01 | -4.08163265306 | 0.245 | 0.2774 | 0.209 | 33039 | 0.24702637 | CS |
| 26 | -0.07 | -22.9508196721 | 0.305 | 0.3125 | 0.209 | 27386 | 0.25400323 | CS |
| 52 | -0.115 | -32.8571428571 | 0.35 | 0.3843 | 0.209 | 29417 | 0.27575711 | CS |
| 156 | -0.3792 | -61.738847281 | 0.6142 | 0.62173 | 0.209 | 29237 | 0.40719702 | CS |
| 260 | -0.965 | -80.4166666667 | 1.2 | 1.29 | 0.209 | 44710 | 0.50463943 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.235 | -0.0049 | -2.04 | 0.23585 | 0.23588 | 0.235 | 13500 |
| 1719523680 | 0.2399 | 0 | 0.00 | 0.2399 | 0.2399 | 0.2399 | 0 |
| 1719437280 | 0.2399 | 0 | 0.00 | 0.2399 | 0.2399 | 0.2399 | 0 |
| 1719350880 | 0.2399 | -0.01745 | -6.78 | 0.2383 | 0.2399 | 0.235729 | 63500 |
| 1719264540 | 0.25735 | 0.00235 | 0.92 | 0.256175 | 0.25735 | 0.25583 | 41302 |
| 1719005220 | 0.255 | 0.01395 | 5.79 | 0.2476 | 0.255 | 0.2476 | 17900 |
| 1718918640 | 0.24105 | 0.002925 | 1.23 | 0.224 | 0.25095 | 0.224 | 23585 |
| 1718746140 | 0.238125 | -0.001025 | -0.43 | 0.238125 | 0.238125 | 0.238125 | 300 |
| 1718659500 | 0.23915 | 0 | 0.00 | 0.23915 | 0.23915 | 0.23915 | 0 |
| 1718400300 | 0.23915 | -0.01015 | -4.07 | 0.23915 | 0.23915 | 0.23915 | 20834 |
| 1718314140 | 0.2493 | 0 | 0.00 | 0.2493 | 0.2493 | 0.2493 | 0 |
| 1718227740 | 0.2493 | 0 | 0.00 | 0.2493 | 0.2493 | 0.2493 | 0 |
| 1718141340 | 0.2493 | 0.0025 | 1.01 | 0.2441 | 0.2493 | 0.2441 | 6000 |
| 1718054880 | 0.2468 | -0.0085 | -3.33 | 0.2468 | 0.2468 | 0.2468 | 11000 |
| 1717795800 | 0.2553 | 0.0132 | 5.45 | 0.243 | 0.2553 | 0.2428 | 78350 |
| 1717709400 | 0.2421 | -0.0155 | -6.02 | 0.2461 | 0.2478 | 0.2421 | 46000 |
| 1717622460 | 0.2576 | 0.0226 | 9.62 | 0.250984 | 0.2576 | 0.2464 | 61400 |
| 1717536540 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1717450140 | 0.235 | -0.017945 | -7.09 | 0.245 | 0.245 | 0.235 | 2075 |
| 1717190940 | 0.2529449 | 0 | 0.00 | 0.2529449 | 0.2529449 | 0.2529449 | 0 |
| 1717104540 | 0.2529449 | 0.0029449 | 1.18 | 0.252875 | 0.2529449 | 0.251716 | 40100 |
| 1717017840 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716931440 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716585840 | 0.25 | 0 | 0.00 | 0.24947 | 0.25412 | 0.24947 | 9741 |
| 1716499740 | 0.25 | -0.0067 | -2.61 | 0.25 | 0.25 | 0.2457 | 17400 |
| 1716412800 | 0.2567 | 0.0008 | 0.31 | 0.2567 | 0.2567 | 0.2567 | 225 |
| 1716326940 | 0.2559 | 0.0095 | 3.86 | 0.25 | 0.2589 | 0.25 | 30840 |
| 1716240180 | 0.2464 | -0.005105 | -2.03 | 0.2774 | 0.2774 | 0.2364 | 18500 |
| 1715981340 | 0.251505 | -0.011695 | -4.44 | 0.2446 | 0.251505 | 0.2446 | 13200 |
| 1715894940 | 0.2632 | 0.0076 | 2.97 | 0.25 | 0.2632 | 0.25 | 8000 |
| 1715808540 | 0.2556 | 0 | 0.00 | 0.2556 | 0.2556 | 0.2556 | 0 |
| 1715722140 | 0.2556 | -0.0081 | -3.07 | 0.2688999 | 0.269 | 0.2556 | 13000 |
| 1715635200 | 0.2637 | 0 | 0.00 | 0.2637 | 0.2637 | 0.2637 | 0 |
| 1715376000 | 0.2637 | 0.0037 | 1.42 | 0.263 | 0.2683 | 0.26 | 23300 |
| 1715289720 | 0.26 | 0.0067 | 2.65 | 0.26 | 0.26 | 0.26 | 100 |
| 1715203740 | 0.2533 | 0 | 0.00 | 0.2533 | 0.2533 | 0.2533 | 0 |
| 1715117340 | 0.2533 | 0.0033 | 1.32 | 0.25 | 0.2533 | 0.25 | 20168 |
| 1715030940 | 0.25 | -0.0075 | -2.91 | 0.240775 | 0.25 | 0.240775 | 31500 |
| 1714771740 | 0.2575 | 0.0009 | 0.35 | 0.2659 | 0.2659 | 0.2575 | 3800 |
| 1714685340 | 0.2566 | 0.0002 | 0.08 | 0.26045 | 0.2679 | 0.2465 | 81500 |
| 1714598400 | 0.2564 | -0.0076 | -2.88 | 0.2564 | 0.2564 | 0.2564 | 2501 |
| 1714512600 | 0.264 | 0.0058 | 2.25 | 0.2585 | 0.264 | 0.2585 | 36000 |
| 1714425720 | 0.2582 | 0.0082 | 3.28 | 0.2576 | 0.2582 | 0.2364 | 35569 |
| 1714166580 | 0.25 | 0.02 | 8.70 | 0.231325 | 0.25 | 0.229985 | 168975 |
| 1714080300 | 0.23 | -0.0129 | -5.31 | 0.23 | 0.23 | 0.23 | 1000 |
| 1713994020 | 0.2429 | 0.0131 | 5.70 | 0.2429 | 0.2429 | 0.2429 | 10000 |
| 1713907740 | 0.2298 | 0.0208 | 9.95 | 0.222 | 0.23 | 0.222 | 31500 |
| 1713821340 | 0.209 | -0.021 | -9.13 | 0.209 | 0.209 | 0.209 | 5150 |
| 1713561900 | 0.23 | 0.0043 | 1.91 | 0.2266 | 0.23 | 0.222759 | 151000 |
| 1713475500 | 0.2257 | 0.0007 | 0.31 | 0.228215 | 0.2292 | 0.2187 | 20080 |
| 1713389100 | 0.225 | -0.0045 | -1.96 | 0.2263 | 0.2263 | 0.225 | 5000 |
| 1713302940 | 0.2295 | 0.0071 | 3.19 | 0.2224 | 0.2295 | 0.2148 | 11092 |
| 1713216000 | 0.2224 | -0.01205 | -5.14 | 0.2224 | 0.2224 | 0.2224 | 36892 |
| 1712957160 | 0.23445 | -0.014815 | -5.94 | 0.269 | 0.269 | 0.2309 | 7319 |
| 1712870760 | 0.249265 | 0.006575 | 2.71 | 0.242071 | 0.25 | 0.241756 | 271201 |
| 1712784000 | 0.24269 | 0.00759 | 3.23 | 0.2351 | 0.24269 | 0.2351 | 31989 |
| 1712698140 | 0.2351 | -0.0055 | -2.29 | 0.245435 | 0.245435 | 0.2351 | 3500 |
| 1712611200 | 0.2406 | -0.00245 | -1.01 | 0.2509 | 0.2509 | 0.2406 | 3600 |
| 1712352000 | 0.24305 | 0.0002 | 0.08 | 0.245 | 0.245 | 0.243 | 3790 |
| 1712265780 | 0.24285 | 0.00556 | 2.34 | 0.24285 | 0.24285 | 0.24285 | 3000 |
| 1712179500 | 0.23729 | 0.00229 | 0.97 | 0.23645 | 0.24025 | 0.23645 | 41608 |
| 1712092980 | 0.235 | 0.000275 | 0.12 | 0.257 | 0.257 | 0.2335 | 199100 |
| 1712006940 | 0.234725 | -0.00283 | -1.19 | 0.2264 | 0.2453 | 0.2264 | 12754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
