Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,800 |
|
|||||
| News | - | ||||||
| Day High | 0.2659 | Low High |
|||||
| Day Low | 0.2575 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lurcara Diamond Corporation (PK) | LUCRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0009 | 0.35% | 0.2575 | 06:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2659 | 0.2575 | 0.2659 | 0.2575 | 0.2566 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 3,800 | US$ 0.259268 | US$ 985 | - | 0.209 - 0.4003 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:36:59 | 3,000 | US$ 0.2575 | USD |
Lurcara Diamond (PK) News
Real-Time news about Lurcara Diamond Corporation (PK) (OTCMarkets): 0 recent articles
Historical LUCRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.231325 | 0.2679 | 0.229985 | 0.2541584 | 64,909 | 0.02618 | 11.32% |
| 1 Month | 0.245 | 0.269 | 0.209 | 0.2444132 | 45,883 | 0.0125 | 5.10% |
| 3 Months | 0.2867 | 0.3125 | 0.209 | 0.2459007 | 33,275 | -0.0292 | -10.18% |
| 6 Months | 0.243296 | 0.31595 | 0.209 | 0.2599535 | 27,736 | 0.0142 | 5.84% |
| 1 Year | 0.387 | 0.4003 | 0.209 | 0.2880122 | 29,854 | -0.1295 | -33.46% |
| 3 Years | 0.6511 | 0.70 | 0.209 | 0.4323847 | 30,479 | -0.3936 | -60.45% |
| 5 Years | 1.179 | 1.30 | 0.209 | 0.5236692 | 44,856 | -0.9215 | -78.16% |
