Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ludwig Enterprises Inc (PK) | LUDG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.27 | 22:13:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 |
LUDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.29 | 0.20 | 0.2023778 | 5,257 | 0.07 | 35.00% |
| 1 Month | 0.33 | 0.35 | 0.20 | 0.2439439 | 8,682 | -0.06 | -18.18% |
| 3 Months | 0.26 | 0.43 | 0.10 | 0.2526555 | 11,366 | 0.01 | 3.85% |
| 6 Months | 0.258 | 0.43 | 0.071 | 0.2070549 | 11,794 | 0.012 | 4.65% |
| 1 Year | 0.105 | 0.52 | 0.062 | 0.2077689 | 16,122 | 0.165 | 157.14% |
| 3 Years | 0.05 | 0.52 | 0.011 | 0.1274773 | 23,802 | 0.22 | 440.00% |
| 5 Years | 0.02 | 0.99 | 0.0017 | 0.1453695 | 38,512 | 0.25 | 1,250.00% |
LUDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.27 | -0.02 | -6.90% | 0.23 | 0.27 | 0.23 | 620 |
| 02 May 2024 | 0.29 | 0.0885 | 43.92% | 0.29 | 0.29 | 0.29 | 100 |
| 01 May 2024 | 0.2015 | -0.06195 | -23.51% | 0.2015 | 0.2015 | 0.2015 | 2,500 |
| 30 Apr 2024 | 0.26345 | 0.06345 | 31.73% | 0.26345 | 0.26345 | 0.26345 | 100 |
| 27 Apr 2024 | 0.20 | -0.09 | -31.03% | 0.20 | 0.245 | 0.20 | 22,963 |
| 26 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 550 |
| 25 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| 24 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.263 | 0.29 | 0.263 | 8,118 |
| 23 Apr 2024 | 0.29 | 0.045 | 18.37% | 0.245 | 0.29 | 0.245 | 210 |
| 20 Apr 2024 | 0.245 | 0.015 | 6.52% | 0.245 | 0.245 | 0.245 | 100 |
| 19 Apr 2024 | 0.23 | -0.07 | -23.33% | 0.23 | 0.25 | 0.23 | 25,350 |
| 18 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 17 Apr 2024 | 0.30 | 0.02 | 7.14% | 0.28 | 0.30 | 0.24155 | 387 |
| 16 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| 13 Apr 2024 | 0.28 | 0.05 | 21.74% | 0.28 | 0.28 | 0.28 | 434 |
| 12 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| 11 Apr 2024 | 0.23 | -0.04 | -14.81% | 0.27 | 0.27 | 0.23 | 31,480 |
| 10 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.28495 | 0.28495 | 0.25 | 28,400 |
| 09 Apr 2024 | 0.27 | -0.08 | -22.86% | 0.35 | 0.35 | 0.27 | 14,600 |
| 06 Apr 2024 | 0.35 | 0.05 | 16.67% | 0.33 | 0.35 | 0.33 | 3,000 |
| 05 Apr 2024 | 0.30 | -0.10 | -25.00% | 0.40 | 0.40 | 0.30 | 8,800 |
| 04 Apr 2024 | 0.40 | 0.1245 | 45.19% | 0.40 | 0.40 | 0.30 | 10,833 |
