We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 2.15053763441 | 0.093 | 0.124 | 0.08 | 58325 | 0.09673901 | CS |
| 4 | -0.04348 | -31.3980358174 | 0.13848 | 0.15 | 0.08 | 52285 | 0.10410295 | CS |
| 12 | -0.036 | -27.4809160305 | 0.131 | 0.1585 | 0.08 | 28415 | 0.11242985 | CS |
| 26 | -0.095 | -50 | 0.19 | 0.2199 | 0.08 | 22208 | 0.13094288 | CS |
| 52 | -0.195 | -67.2413793103 | 0.29 | 0.39485 | 0.08 | 18810 | 0.15710734 | CS |
| 156 | 0.079 | 493.75 | 0.016 | 0.52 | 0.016 | 21713 | 0.15888768 | CS |
| 260 | 0.0881 | 1276.8115942 | 0.0069 | 0.99 | 0.0017 | 34069 | 0.1579871 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.095 | 0.004 | 4.40 | 0.095 | 0.105 | 0.095 | 96066 |
| 1745529840 | 0.091 | -0.0053 | -5.50 | 0.1 | 0.1 | 0.08 | 109300 |
| 1745443560 | 0.0963 | -0.0227 | -19.08 | 0.124 | 0.124 | 0.0885 | 89700 |
| 1745357340 | 0.119 | 0.019 | 19.00 | 0.1014 | 0.119 | 0.1014 | 29200 |
| 1745270400 | 0.1 | 0.0140001 | 16.28 | 0.093 | 0.1 | 0.093 | 5100 |
| 1744925340 | 0.0859999 | -0.004 | -4.44 | 0.0838 | 0.0859999 | 0.0838 | 2500 |
| 1744838940 | 0.09 | -0.0188 | -17.28 | 0.0901 | 0.097 | 0.09 | 171005 |
| 1744752360 | 0.1088 | 0.0071 | 6.98 | 0.13 | 0.13735 | 0.1075 | 84223 |
| 1744666140 | 0.1017 | 0.0117 | 13.00 | 0.105 | 0.11 | 0.1017 | 1133 |
| 1744406940 | 0.09 | -0.0181 | -16.74 | 0.09 | 0.09 | 0.09 | 250 |
| 1744320120 | 0.1081 | -0.0119 | -9.92 | 0.12 | 0.12 | 0.089675 | 131537 |
| 1744234140 | 0.12 | -0.01 | -7.69 | 0.119 | 0.12 | 0.09568 | 96771 |
| 1744147740 | 0.13 | -0.009 | -6.47 | 0.15 | 0.15 | 0.125 | 54500 |
| 1744061220 | 0.139 | 0.0037 | 2.73 | 0.139 | 0.139 | 0.139 | 1000 |
| 1743802020 | 0.1353 | -0.0053 | -3.77 | 0.1353 | 0.1353 | 0.1353 | 3556 |
| 1743715440 | 0.1406 | 0 | 0.00 | 0.1406 | 0.1406 | 0.1406 | 0 |
| 1743629040 | 0.1406 | 0 | 0.00 | 0.1406 | 0.1406 | 0.1406 | 0 |
| 1743542640 | 0.1406 | 0.0048 | 3.53 | 0.13848 | 0.1406 | 0.136784 | 4500 |
| 1743456000 | 0.1358 | 0 | 0.00 | 0.1358 | 0.1358 | 0.1358 | 0 |
| 1743196800 | 0.1358 | 0 | 0.00 | 0.1358 | 0.1358 | 0.1358 | 0 |
| 1743110400 | 0.1358 | 0 | 0.00 | 0.1358 | 0.1358 | 0.1358 | 0 |
| 1743024000 | 0.1358 | 0 | 0.00 | 0.1358 | 0.1358 | 0.1358 | 0 |
| 1742937600 | 0.1358 | 0 | 0.00 | 0.1358 | 0.1358 | 0.1358 | 0 |
| 1742851200 | 0.1358 | -0.00164 | -1.19 | 0.135 | 0.1358 | 0.13 | 47000 |
| 1742592600 | 0.13744 | 0 | 0.00 | 0.13744 | 0.13744 | 0.13744 | 0 |
| 1742506200 | 0.13744 | 0 | 0.00 | 0.13744 | 0.13744 | 0.13744 | 0 |
| 1742419800 | 0.13744 | 0 | 0.00 | 0.13744 | 0.13744 | 0.13744 | 0 |
| 1742333400 | 0.13744 | -0.003328 | -2.36 | 0.1457 | 0.1457 | 0.13744 | 3488 |
| 1742246400 | 0.140768 | -0.008232 | -5.52 | 0.15 | 0.15 | 0.140768 | 11964 |
| 1741987740 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1741901340 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1741814940 | 0.149 | -0.0059 | -3.81 | 0.146932 | 0.149 | 0.146932 | 200 |
| 1741728000 | 0.1549 | 0 | 0.00 | 0.1549 | 0.1549 | 0.1549 | 0 |
| 1741641600 | 0.1549 | 0.0249 | 19.15 | 0.136225 | 0.1549 | 0.136225 | 25103 |
| 1741386000 | 0.13 | -0.025 | -16.13 | 0.13747 | 0.13747 | 0.13 | 655 |
| 1741299600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1741213200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1741126800 | 0.155 | 0.03 | 24.00 | 0.125 | 0.155 | 0.125 | 5210 |
| 1741040760 | 0.125 | 0.0015 | 1.21 | 0.125 | 0.125 | 0.125 | 222 |
| 1740781260 | 0.1235 | 0.0135 | 12.27 | 0.1235 | 0.1235 | 0.1235 | 100 |
| 1740695340 | 0.11 | -0.015 | -12.00 | 0.125 | 0.125 | 0.11 | 2000 |
| 1740608400 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.115 | 79250 |
| 1740522480 | 0.12 | -0.0001 | -0.08 | 0.139 | 0.1399 | 0.12 | 44116 |
| 1740435600 | 0.1201 | -0.02184 | -15.39 | 0.1201 | 0.1201 | 0.1201 | 2500 |
| 1740176400 | 0.14194 | -0.00796 | -5.31 | 0.12 | 0.14194 | 0.12 | 2110 |
| 1740090360 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
| 1740003960 | 0.1499 | 0.0299 | 24.92 | 0.1499 | 0.1499 | 0.1499 | 100 |
| 1739917740 | 0.12 | -0.03 | -20.00 | 0.13 | 0.13 | 0.12 | 15308 |
| 1739572020 | 0.15 | 0 | 0.00 | 0.131215 | 0.15 | 0.1201 | 15399 |
| 1739485320 | 0.15 | -0.0069 | -4.40 | 0.15 | 0.15 | 0.15 | 1145 |
| 1739398920 | 0.1569 | 0.00555 | 3.67 | 0.144 | 0.1569 | 0.144 | 500 |
| 1739312940 | 0.15135 | 0.00135 | 0.90 | 0.15 | 0.15135 | 0.15 | 5100 |
| 1739226000 | 0.15 | 0.007225 | 5.06 | 0.15 | 0.1585 | 0.142775 | 25008 |
| 1738967160 | 0.142775 | -0.014225 | -9.06 | 0.142775 | 0.142775 | 0.142775 | 1042 |
| 1738880940 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1738794540 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1738708140 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1738621740 | 0.157 | 0.026 | 19.85 | 0.131 | 0.157 | 0.131 | 7975 |
| 1738362480 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1738276080 | 0.131 | -0.027 | -17.09 | 0.16 | 0.16 | 0.131 | 8000 |
| 1738189740 | 0.158 | 0.018 | 12.86 | 0.15275 | 0.158 | 0.15275 | 2000 |
| 1738103280 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 4021 |
| 1738016820 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
