We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.5 | 3.84615384615 | 13 | 13.5 | 11.36 | 1242 | 13.06829736 | CS |
| 26 | 1 | 8 | 12.5 | 13.5 | 11.35 | 1145 | 12.50106647 | CS |
| 52 | 2.5 | 22.7272727273 | 11 | 14 | 9.11 | 1299 | 11.81178321 | CS |
| 156 | 1.01 | 8.08646917534 | 12.49 | 14 | 8.81 | 1142 | 11.29694646 | CS |
| 260 | 1.85 | 15.8798283262 | 11.65 | 15 | 8.81 | 1229 | 11.2381609 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1740695220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1740608820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1740522420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1740436020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1740176820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1740090420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1740004020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1739917620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1739572020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1739485620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1739399220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1739312820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1739226420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738967220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738880820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738794420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738708020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738621620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738362420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738276020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738189620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738103220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738016820 | 13.5 | 1.5 | 12.50 | 12.98 | 13.5 | 12.98 | 2387 |
| 1737757440 | 12 | 0.6 | 5.26 | 12 | 12 | 12 | 100 |
| 1737671340 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737584940 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737498540 | 11.4 | -1.57 | -12.08 | 11.4 | 11.4 | 11.4 | 351 |
| 1737152760 | 12.967 | 0 | 0.00 | 12.967 | 12.967 | 12.967 | 0 |
| 1737066360 | 12.967 | 0 | 0.00 | 12.967 | 12.967 | 12.967 | 0 |
| 1736979960 | 12.967 | 0 | 0.00 | 12.967 | 12.967 | 12.967 | 0 |
| 1736893560 | 12.967 | 0 | 0.00 | 12.967 | 12.967 | 12.967 | 0 |
| 1736807160 | 12.967 | 0 | 0.00 | 12.967 | 12.967 | 12.967 | 0 |
| 1736547960 | 12.967 | 0 | 0.00 | 12.967 | 12.967 | 12.967 | 0 |
| 1736375160 | 12.967 | 0 | 0.00 | 12.967 | 12.967 | 12.967 | 0 |
| 1736288760 | 12.967 | 0 | 0.00 | 12.967 | 12.967 | 12.967 | 0 |
| 1736202360 | 12.967 | 0 | 0.00 | 12.967 | 12.967 | 12.967 | 0 |
| 1735943160 | 12.967 | 0 | 0.00 | 12.967 | 12.967 | 12.967 | 0 |
| 1735856760 | 12.967 | 0 | 0.00 | 12.967 | 12.967 | 12.967 | 0 |
| 1735683960 | 12.967 | -0.03 | -0.25 | 11.36 | 13 | 11.36 | 3270 |
| 1735597200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735338000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735251600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735078800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734992400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734733200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734646800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734560400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734474000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734387600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734128400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734042000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733955600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733869200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733782800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733523600 | 13 | 1.1 | 9.24 | 13 | 13 | 13 | 100 |
| 1733409000 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1733322600 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1733236200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1733149800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
