We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.18 | 0.18 | 0.18 | 1000 | 0.18 | CS |
| 4 | -0.01 | -5.26315789474 | 0.19 | 0.19 | 0.0385 | 5633 | 0.08542604 | CS |
| 12 | -0.01 | -5.26315789474 | 0.19 | 0.24 | 0.0385 | 2844 | 0.1533137 | CS |
| 26 | 0.1 | 125 | 0.08 | 0.334 | 0.0385 | 2484 | 0.18587739 | CS |
| 52 | -0.44 | -70.9677419355 | 0.62 | 0.95 | 0.0007 | 3537 | 0.47157152 | CS |
| 156 | -2.97 | -94.2857142857 | 3.15 | 3.15 | 0.0007 | 2212 | 0.79520563 | CS |
| 260 | -1.82 | -91 | 2 | 3.15 | 0.0007 | 2075 | 0.84520505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522360 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1740435960 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1740176760 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1740090360 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1740003960 | 0.18 | 0.1415 | 367.53 | 0.18 | 0.18 | 0.18 | 1000 |
| 1739917200 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1739571600 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1739485200 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1739398800 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1739312400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1739226000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1738966800 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1738880400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1738794000 | 0.0385 | -0.0415 | -51.88 | 0.18 | 0.18 | 0.0385 | 200 |
| 1738707600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738621200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738362000 | 0.08 | -0.12 | -60.00 | 0.19 | 0.19 | 0.08 | 15700 |
| 1738276020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738189620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738103220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738016820 | 0.2 | -0.02 | -9.09 | 0.19 | 0.2 | 0.19 | 1500 |
| 1737757440 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1737671040 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1737584640 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 300 |
| 1737498480 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737152880 | 0.21 | -0.02 | -8.70 | 0.12 | 0.21 | 0.12 | 445 |
| 1737066120 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736979720 | 0.23 | 0.01 | 4.55 | 0.21 | 0.24 | 0.21 | 10412 |
| 1736893380 | 0.22 | 0.07 | 46.67 | 0.23 | 0.23 | 0.11 | 2200 |
| 1736806920 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736547720 | 0.15 | -0.04 | -21.05 | 0.15 | 0.15 | 0.15 | 100 |
| 1736374980 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1736288580 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1736202180 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1735942980 | 0.19 | -0.04 | -17.39 | 0.19 | 0.19 | 0.19 | 100 |
| 1735856940 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735684140 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735597740 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735338540 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735252140 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735079340 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734992940 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734733740 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734647340 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734560940 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734474540 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734388140 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734128940 | 0.23 | 0.04 | 21.05 | 0.23 | 0.23 | 0.23 | 100 |
| 1734042000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733955600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733869200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733782800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 2068 |
| 1733523900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733437500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733351100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733264700 | 0.19 | -0.04 | -17.39 | 0.18 | 0.19 | 0.18 | 511 |
| 1733178180 | 0.23 | 0.04 | 21.05 | 0.19 | 0.23 | 0.061 | 12521 |
| 1732918200 | 0.19 | 0.02 | 11.76 | 0.2 | 0.2 | 0.19 | 5000 |
| 1732746540 | 0.17 | -0.11 | -39.29 | 0.279 | 0.28 | 0.17 | 3888 |
| 1732631400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
