We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.3291 | -99.6970614965 | 0.3301 | 0.7 | 0.0007 | 2024 | 0.48691332 | CS |
| 26 | -0.499 | -99.8 | 0.5 | 0.95 | 0.0007 | 6046 | 0.60465857 | CS |
| 52 | -0.159 | -99.375 | 0.16 | 1.1 | 0.0007 | 4860 | 0.59921621 | CS |
| 156 | -1.999 | -99.95 | 2 | 3.15 | 0.0007 | 2076 | 0.9632213 | CS |
| 260 | -1.999 | -99.95 | 2 | 3.15 | 0.0007 | 2076 | 0.9632213 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719523800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719437400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719351000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719264600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719005400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718919000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718746200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718659800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718400600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718314200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718227800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718141400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718055000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717795800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717709400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717622940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717536540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717450140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717190940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717104540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717018140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716931740 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.001 | 0.001 | 1020 |
| 1716585600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1716499200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1716412800 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 1680 |
| 1716326580 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1716240180 | 0.0007 | -0.5881 | -99.88 | 0.0007 | 0.0007 | 0.0007 | 1500 |
| 1715981400 | 0.5888 | 0 | 0.00 | 0.5888 | 0.5888 | 0.5888 | 0 |
| 1715895000 | 0.5888 | 0 | 0.00 | 0.5888 | 0.5888 | 0.5888 | 0 |
| 1715808600 | 0.5888 | 0 | 0.00 | 0.5888 | 0.5888 | 0.5888 | 0 |
| 1715722200 | 0.5888 | 0 | 0.00 | 0.5888 | 0.5888 | 0.5888 | 0 |
| 1715635800 | 0.5888 | 0 | 0.00 | 0.5888 | 0.5888 | 0.5888 | 0 |
| 1715376600 | 0.5888 | 0 | 0.00 | 0.5888 | 0.5888 | 0.5888 | 0 |
| 1715290200 | 0.5888 | 0 | 0.00 | 0.5888 | 0.5888 | 0.5888 | 0 |
| 1715203800 | 0.5888 | 0 | 0.00 | 0.5888 | 0.5888 | 0.5888 | 0 |
| 1715117400 | 0.5888 | 0 | 0.00 | 0.5888 | 0.5888 | 0.5888 | 0 |
| 1715031000 | 0.5888 | 0 | 0.00 | 0.5888 | 0.5888 | 0.5888 | 0 |
| 1714771800 | 0.5888 | 0 | 0.00 | 0.5888 | 0.5888 | 0.5888 | 0 |
| 1714685400 | 0.5888 | 0 | 0.00 | 0.5888 | 0.5888 | 0.5888 | 0 |
| 1714599000 | 0.5888 | 0 | 0.00 | 0.5888 | 0.5888 | 0.5888 | 0 |
| 1714512600 | 0.5888 | 0 | 0.00 | 0.5888 | 0.5888 | 0.5888 | 0 |
| 1714425900 | 0.5888 | 0 | 0.00 | 0.5888 | 0.5888 | 0.5888 | 0 |
| 1714166700 | 0.5888 | 0 | 0.00 | 0.5888 | 0.5888 | 0.5888 | 0 |
| 1714080300 | 0.5888 | -0.0412 | -6.54 | 0.4033 | 0.5888 | 0.4033 | 350 |
| 1713994140 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1713907740 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 1020 |
| 1713820800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1713561600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1713475200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1713388800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1713302400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1713216000 | 0.63 | 0.08 | 14.55 | 0.65 | 0.65 | 0.63 | 1330 |
| 1712957160 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 3100 |
| 1712870760 | 0.55 | -0.15 | -21.43 | 0.7 | 0.7 | 0.55 | 6699 |
| 1712784540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1712698140 | 0.7 | 0.1021 | 17.08 | 0.3201 | 0.7 | 0.3201 | 4255 |
| 1712611200 | 0.5979 | 0 | 0.00 | 0.5979 | 0.5979 | 0.5979 | 205 |
| 1712352000 | 0.5979 | -0.1001 | -14.34 | 0.3301 | 0.6499 | 0.3301 | 1100 |
| 1712265780 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1712179380 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1712092980 | 0.698 | -0.052 | -6.93 | 0.7 | 0.7 | 0.32 | 7170 |
| 1711978200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
