Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LVMH Moet Hennessy Louis Vuitton SA (PK) | LVMUY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.71 | -2.16% | 167.91 | 06:12:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 165.20 | 165.00 | 168.96 | 167.91 | 171.62 |
LVMUY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LVMUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 167.91 | -3.71 | -2.16% | 165.20 | 171.125 | 165.00 | 212,463 |
| 25 Apr 2024 | 171.62 | -0.19 | -0.11% | 172.50 | 175.73 | 170.44 | 191,185 |
| 24 Apr 2024 | 171.81 | 2.92 | 1.73% | 169.86 | 172.26 | 169.51 | 262,812 |
| 23 Apr 2024 | 168.89 | 0.71 | 0.42% | 168.04 | 170.00 | 167.64 | 124,699 |
| 20 Apr 2024 | 168.18 | -2.00 | -1.18% | 168.61 | 169.17 | 167.3715 | 122,012 |
| 19 Apr 2024 | 170.18 | -0.57 | -0.33% | 169.38 | 172.00 | 168.28 | 176,803 |
| 18 Apr 2024 | 170.745 | -1.58 | -0.91% | 174.49 | 174.69 | 170.00 | 227,031 |
| 17 Apr 2024 | 172.32 | 5.17 | 3.09% | 167.11 | 174.15 | 161.49 | 391,310 |
| 16 Apr 2024 | 167.15 | 1.74 | 1.05% | 170.55 | 171.05 | 166.53 | 169,866 |
| 13 Apr 2024 | 165.41 | -5.71 | -3.34% | 166.25 | 170.215 | 164.7601 | 157,589 |
| 12 Apr 2024 | 171.12 | 0.89 | 0.52% | 170.82 | 171.36 | 168.11 | 119,461 |
| 11 Apr 2024 | 170.23 | -3.31 | -1.91% | 169.22 | 174.17 | 168.48 | 194,061 |
| 10 Apr 2024 | 173.54 | -1.91 | -1.09% | 174.00 | 174.725 | 171.9401 | 128,429 |
| 09 Apr 2024 | 175.45 | 2.38 | 1.38% | 174.47 | 175.57 | 173.16 | 127,395 |
| 06 Apr 2024 | 173.07 | -1.29 | -0.74% | 172.84 | 175.00 | 172.27 | 201,608 |
| 05 Apr 2024 | 174.36 | -2.41 | -1.36% | 178.20 | 178.64 | 174.23 | 113,220 |
| 04 Apr 2024 | 176.77 | -0.40 | -0.23% | 176.52 | 177.58 | 176.22 | 216,685 |
| 03 Apr 2024 | 177.17 | -2.79 | -1.55% | 176.87 | 179.96 | 176.16 | 162,378 |
| 02 Apr 2024 | 179.96 | -1.07 | -0.59% | 180.61 | 181.93 | 178.27 | 113,244 |
| 29 Mar 2024 | 181.03 | 1.06 | 0.59% | 180.26 | 181.35 | 180.01 | 331,225 |
| 28 Mar 2024 | 179.97 | 2.80 | 1.58% | 178.20 | 180.39 | 178.17 | 101,763 |
| 27 Mar 2024 | 177.17 | -1.36 | -0.76% | 178.88 | 179.316 | 177.17 | 164,886 |
