We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.67 | 4.66596712137 | 142.95 | 151.13 | 138 | 287265 | 143.52211307 | DR |
| 4 | 7.02 | 4.92286115007 | 142.6 | 159.97 | 138 | 382122 | 148.09993348 | DR |
| 12 | 29.45 | 24.5069484896 | 120.17 | 159.97 | 119.68 | 387459 | 137.24537958 | DR |
| 26 | 8.1 | 5.72357263991 | 141.52 | 159.97 | 119.5 | 392197 | 136.37616197 | DR |
| 52 | -21.87 | -12.7529302 | 171.49 | 192.59 | 119.5 | 325344 | 144.86175305 | DR |
| 156 | -1.29 | -0.854814127626 | 150.91 | 200.76 | 112.04 | 234759 | 147.88618861 | DR |
| 260 | 58.93 | 64.979600838 | 90.69 | 200.76 | 60.05 | 204276 | 139.00450787 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 149.62 | 0.62 | 0.42 | 150.38999 | 151.13 | 148.18 | 237432 |
| 1739485320 | 149 | 4.58 | 3.17 | 146.31 | 149 | 144.955 | 250306 |
| 1739398920 | 144.41999 | 1.72 | 1.21 | 140.35 | 145 | 139.69999 | 336947 |
| 1739312940 | 142.69999 | 1.08 | 0.76 | 141.13999 | 142.87 | 138 | 184340 |
| 1739226000 | 141.62 | 0.99 | 0.70 | 140.13999 | 142.01499 | 139.85 | 404384 |
| 1738967160 | 140.63 | -4.25 | -2.93 | 142.94999 | 143.27 | 139.34 | 260348 |
| 1738880400 | 144.88 | 1.83 | 1.28 | 143.46 | 147.31 | 142.77 | 204774 |
| 1738794000 | 143.05 | -1.44 | -1.00 | 143.05 | 144.49 | 141.57 | 232266 |
| 1738708080 | 144.49 | 2.8 | 1.98 | 143.26 | 145.06 | 142.47 | 223043 |
| 1738621740 | 141.69 | -3.97 | -2.73 | 140.6 | 145.44999 | 140.05699 | 344620 |
| 1738362000 | 145.66 | -3.74 | -2.50 | 145.87 | 147.37 | 144.68 | 285699 |
| 1738276080 | 149.4 | 0.34 | 0.23 | 149.19 | 151.05 | 148.56 | 847013 |
| 1738189740 | 149.0603 | -6.11 | -3.94 | 148.19999 | 151 | 146.77 | 582002 |
| 1738103280 | 155.16999 | -3.58 | -2.26 | 157.61 | 159.03 | 145.19 | 915093 |
| 1738016820 | 158.75 | 4.4 | 2.85 | 155.54 | 159.97 | 154.125 | 308004 |
| 1737757440 | 154.35 | 3.6 | 2.39 | 152.97 | 154.87 | 150.75 | 398809 |
| 1737671220 | 150.75 | 2.7 | 1.82 | 148.84 | 151.11 | 148.235 | 263891 |
| 1737584640 | 148.05 | 1.7 | 1.16 | 148.44999 | 149 | 146.775 | 429406 |
| 1737498540 | 146.35 | 4.27 | 3.01 | 145.37 | 146.88999 | 142.03 | 536333 |
| 1737152880 | 142.08 | -2.09 | -1.45 | 142.6 | 143.76 | 141.2195 | 253041 |
| 1737066420 | 144.16999 | 13.49 | 10.32 | 140.4 | 144.22 | 131.8 | 828539 |
| 1736979720 | 130.68 | -3.37 | -2.51 | 133.78 | 134.79499 | 130.46 | 309058 |
| 1736893380 | 134.05 | 0.03 | 0.02 | 135.32 | 135.6 | 133.55 | 218959 |
| 1736806800 | 134.02 | 1.62 | 1.22 | 131.66999 | 135.44 | 131.34 | 284384 |
| 1736547720 | 132.4 | 1.28 | 0.98 | 133.82 | 134.24 | 131.5 | 395987 |
| 1736375340 | 131.12 | -1.88 | -1.41 | 130.75 | 134 | 129.6645 | 289105 |
| 1736288940 | 133 | 1.45 | 1.10 | 133.88 | 134.27 | 131.915 | 432899 |
| 1736202360 | 131.55 | 5.3 | 4.20 | 130.43 | 132.6 | 127 | 598401 |
| 1735942980 | 126.25 | -3.32 | -2.56 | 126.91 | 129.635 | 125.4 | 309004 |
| 1735856700 | 129.57 | -1.12 | -0.86 | 129.35 | 130.88 | 128.5 | 344622 |
| 1735683960 | 130.69 | -0.55 | -0.42 | 130.86 | 133.22 | 130.33 | 160151 |
| 1735597740 | 131.24 | -1.07 | -0.81 | 131.4 | 132.335 | 130.13 | 273655 |
| 1735338000 | 132.31 | -0.23 | -0.17 | 132.29 | 133.02 | 131.25 | 255076 |
| 1735252020 | 132.54 | 0.22 | 0.17 | 131.35 | 133 | 131.04 | 151726 |
| 1735078200 | 132.32 | 0.61 | 0.46 | 133.19 | 133.29 | 130 | 140394 |
| 1734992400 | 131.71 | 1.13 | 0.87 | 129.46 | 133.33 | 129.46 | 538375 |
| 1734733200 | 130.58 | 0.48 | 0.37 | 129.56 | 131.6799 | 128.81 | 412078 |
| 1734646800 | 130.1 | 0.58 | 0.45 | 131.04 | 131.29 | 128.76499 | 889885 |
| 1734560940 | 129.52 | -3.43 | -2.58 | 132.54 | 133.82 | 129.02 | 367441 |
| 1734474360 | 132.94999 | 0.84 | 0.64 | 133.01 | 134.94999 | 132.055 | 461635 |
| 1734388140 | 132.11 | -1.55 | -1.16 | 131.8 | 134.25 | 131.01 | 463534 |
| 1734128940 | 133.66 | -0.54 | -0.40 | 135.55 | 135.8999 | 133.37 | 203931 |
| 1734042480 | 134.19999 | -1.45 | -1.07 | 135.13999 | 138.54 | 134.19999 | 332744 |
| 1733955900 | 135.65 | 2.04 | 1.53 | 134.97 | 135.99 | 133.1 | 307534 |
| 1733869200 | 133.61 | -4.44 | -3.22 | 135.06 | 139 | 133.2901 | 335640 |
| 1733782800 | 138.05 | 4.25 | 3.18 | 138.25 | 139.29 | 133.805 | 827491 |
| 1733523600 | 133.8 | 5.23 | 4.07 | 133.62 | 133.96 | 129.535 | 850960 |
| 1733437500 | 128.57 | 1.38 | 1.08 | 128.21 | 129.13999 | 127.81 | 339640 |
| 1733350980 | 127.19 | -1.07 | -0.83 | 128.57 | 129.41 | 125.85 | 351520 |
| 1733264700 | 128.26 | 0.76 | 0.60 | 128.27 | 130 | 127.2145 | 277835 |
| 1733178180 | 127.5 | 3.2 | 2.57 | 126.34 | 128 | 124.25 | 519002 |
| 1732918200 | 124.3 | -0.61 | -0.49 | 122.78 | 127.6 | 122.51 | 239657 |
| 1732746540 | 124.91 | 0.26 | 0.21 | 124.46 | 125.5 | 123.97 | 196348 |
| 1732660140 | 124.65 | 0.65 | 0.52 | 126.34 | 127.5 | 123.7 | 352852 |
| 1732573560 | 124 | 2.7 | 2.23 | 124.46 | 125.2 | 120.28 | 386733 |
| 1732314000 | 121.3 | 0.78 | 0.65 | 120.17 | 122.05 | 119.68 | 403106 |
| 1732227900 | 120.52 | -1.11 | -0.91 | 120 | 124.22 | 119.5 | 354613 |
| 1732141740 | 121.63 | -0.84 | -0.68 | 122.44 | 123.51 | 120.88 | 604254 |
| 1732054800 | 122.4662 | -2 | -1.61 | 120.78 | 124.3 | 120.305 | 489686 |
| 1731968640 | 124.47 | 1.25 | 1.01 | 123.37 | 124.75 | 122.93 | 538479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
