Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CordovaCann Corporation (PK) | LVRLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 9.09% | 0.06 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
LVRLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0548 | 0.06 | 0.0548 | 0.055 | 20,500 | 0.0052 | 9.49% |
| 1 Month | 0.07245 | 0.09 | 0.043 | 0.0767996 | 14,841 | -0.01245 | -17.18% |
| 3 Months | 0.066 | 0.095 | 0.02 | 0.0695597 | 32,518 | -0.006 | -9.09% |
| 6 Months | 0.117 | 0.13 | 0.02 | 0.0776454 | 41,066 | -0.057 | -48.72% |
| 1 Year | 0.15 | 0.2464 | 0.02 | 0.1128859 | 34,030 | -0.09 | -60.00% |
| 3 Years | 0.2739 | 0.4001 | 0.02 | 0.2248168 | 53,236 | -0.2139 | -78.09% |
| 5 Years | 0.65 | 0.70 | 0.02 | 0.2282717 | 54,783 | -0.59 | -90.77% |
LVRLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 7,541 |
| 10 May 2024 | 0.055 | -0.025 | -31.25% | 0.0548 | 0.0572 | 0.0548 | 20,500 |
| 09 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 08 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 07 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 04 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 03 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 02 May 2024 | 0.08 | 0.0072 | 9.89% | 0.08 | 0.08 | 0.08 | 47,000 |
| 01 May 2024 | 0.0728 | -0.0162 | -18.20% | 0.05 | 0.08295 | 0.05 | 1,600 |
| 30 Apr 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0 |
| 27 Apr 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0 |
| 26 Apr 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0 |
| 25 Apr 2024 | 0.089 | 0.0101 | 12.80% | 0.078 | 0.089 | 0.05 | 18,100 |
| 24 Apr 2024 | 0.0789 | -0.0111 | -12.33% | 0.043 | 0.0789 | 0.043 | 12,000 |
| 23 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 20 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 19 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 18 Apr 2024 | 0.09 | 0.01755 | 24.22% | 0.05495 | 0.09 | 0.05495 | 4,400 |
| 17 Apr 2024 | 0.07245 | 0.00 | 0.00% | 0.07245 | 0.07245 | 0.07245 | 0 |
| 16 Apr 2024 | 0.07245 | -0.00745 | -9.32% | 0.07245 | 0.07245 | 0.07245 | 285 |
| 13 Apr 2024 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 | 0 |
