We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.17 | -4.72222222222 | 3.6 | 3.6 | 3.43 | 4933 | 3.56538046 | CS |
| 26 | 0.23 | 7.1875 | 3.2 | 3.63 | 3.2 | 4933 | 3.58361738 | CS |
| 52 | 0.23 | 7.1875 | 3.2 | 3.63 | 3.2 | 2700 | 3.5822226 | CS |
| 156 | -0.09 | -2.55681818182 | 3.52 | 3.63 | 2.55 | 2057 | 3.43109884 | CS |
| 260 | -0.27 | -7.2972972973 | 3.7 | 3.71 | 2.55 | 1724 | 3.4510205 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1740608940 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1740522540 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1740436140 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1740176940 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1740090540 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1740004140 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1739917740 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1739572140 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1739485740 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1739399340 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1739312940 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1739226540 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1738967340 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1738880940 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1738794540 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1738708140 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1738621740 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1738362540 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1738276140 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1738189740 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1738103340 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1738016940 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1737757740 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1737671340 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1737584940 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1737498540 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1737152940 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1737066540 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1736980140 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1736893740 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1736807340 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1736548140 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1736375340 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1736288940 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1736202540 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1735943340 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1735856940 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1735684140 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1735597740 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1735338540 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1735252140 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1735079340 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1734992940 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1734733740 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1734647340 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1734560940 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1734474540 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1734388140 | 3.43 | -0.09 | -2.56 | 3.43 | 3.43 | 3.43 | 1190 |
| 1734128400 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1734042000 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1733955600 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1733869200 | 3.52 | -0.08 | -2.22 | 3.52 | 3.52 | 3.52 | 3875 |
| 1733782800 | 3.6 | 0.32 | 9.76 | 3.6 | 3.6 | 3.6 | 9733 |
| 1733495400 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1733409000 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1733322600 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1733236200 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1733149800 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732890600 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
