Lawson Inc (PK) Historical Data - LWSOF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Lawson Inc (PK) (LWSOF)
Lawson Inc (PK) (LWSOF) Historical

Lawson Inc (PK) (LWSOF)

49.78

0.00

( 0.00% )

Updated: 23:59:11

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-1.26	-2.46865203762	51.04	51.04	46.21	367	49.38368349	CS
156	1.2014	2.47310544149	48.5786	51.04	34.27	545	45.58865853	CS
260	-5.6029	-10.1166605577	55.3829	57.9811	34.27	526	48.02246157	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720042200	49.78	0	0.00	49.78	49.78	49.78	0
1719955800	49.78	0	0.00	49.78	49.78	49.78	0
1719869400	49.78	0	0.00	49.78	49.78	49.78	0
1719610200	49.78	0	0.00	49.78	49.78	49.78	0
1719523800	49.78	0	0.00	49.78	49.78	49.78	0
1719437400	49.78	0	0.00	49.78	49.78	49.78	0
1719351000	49.78	0	0.00	49.78	49.78	49.78	0
1719264600	49.78	0	0.00	49.78	49.78	49.78	0
1719005400	49.78	0	0.00	49.78	49.78	49.78	0
1718919000	49.78	0	0.00	49.78	49.78	49.78	0
1718746200	49.78	0	0.00	49.78	49.78	49.78	0
1718659800	49.78	0	0.00	49.78	49.78	49.78	0
1718400600	49.78	0	0.00	49.78	49.78	49.78	0
1718314200	49.78	0	0.00	49.78	49.78	49.78	0
1718227800	49.78	0	0.00	49.78	49.78	49.78	0
1718141400	49.78	0	0.00	49.78	49.78	49.78	0
1718055000	49.78	0	0.00	49.78	49.78	49.78	0
1717795800	49.78	0	0.00	49.78	49.78	49.78	0
1717709400	49.78	0	0.00	49.78	49.78	49.78	0
1717623000	49.78	0	0.00	49.78	49.78	49.78	0
1717536600	49.78	0	0.00	49.78	49.78	49.78	0
1717450200	49.78	0	0.00	49.78	49.78	49.78	0
1717191000	49.78	0	0.00	49.78	49.78	49.78	0
1717104600	49.78	0	0.00	49.78	49.78	49.78	0
1717018200	49.78	0	0.00	49.78	49.78	49.78	0
1716931800	49.78	0	0.00	49.78	49.78	49.78	0
1716586200	49.78	0	0.00	49.78	49.78	49.78	0
1716499800	49.78	0	0.00	49.78	49.78	49.78	0
1716413400	49.78	0	0.00	49.78	49.78	49.78	0
1716327000	49.78	0	0.00	49.78	49.78	49.78	0
1716240600	49.78	0	0.00	49.78	49.78	49.78	0
1715981400	49.78	0	0.00	49.78	49.78	49.78	0
1715895000	49.78	0	0.00	49.78	49.78	49.78	0
1715808600	49.78	0	0.00	49.78	49.78	49.78	0
1715722200	49.78	0	0.00	49.78	49.78	49.78	0
1715635800	49.78	0	0.00	49.78	49.78	49.78	0
1715376600	49.78	0	0.00	49.78	49.78	49.78	0
1715290200	49.78	0	0.00	49.78	49.78	49.78	0
1715203800	49.78	0	0.00	49.78	49.78	49.78	0
1715117400	49.78	0	0.00	49.78	49.78	49.78	0
1715031000	49.78	0	0.00	49.78	49.78	49.78	0
1714771800	49.78	0	0.00	49.78	49.78	49.78	0
1714685400	49.78	0	0.00	49.78	49.78	49.78	0
1714599000	49.78	0	0.00	49.78	49.78	49.78	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions