Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lynas Rare Earths Ltd (PK) | LYSDY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 0.54% | 4.695 | 06:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.67 | 4.67 | 4.72 | 4.695 | 4.67 |
LYSDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYSDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 4.695 | 0.03 | 0.54% | 4.67 | 4.72 | 4.67 | 39,757 |
| 18 May 2024 | 4.67 | 0.03 | 0.65% | 4.69 | 4.69 | 4.62 | 29,503 |
| 17 May 2024 | 4.64 | 0.05 | 1.20% | 4.69 | 4.69 | 4.55 | 38,913 |
| 16 May 2024 | 4.585 | 0.03 | 0.72% | 4.55 | 4.60 | 4.55 | 84,762 |
| 15 May 2024 | 4.552 | -0.03 | -0.60% | 4.65 | 4.65 | 4.53 | 135,843 |
| 14 May 2024 | 4.5797 | 0.07 | 1.55% | 4.48 | 4.60 | 4.48 | 33,746 |
| 11 May 2024 | 4.51 | 0.06 | 1.35% | 4.36 | 4.55 | 4.36 | 97,059 |
| 10 May 2024 | 4.45 | 0.11 | 2.53% | 4.21 | 4.48 | 4.21 | 426,261 |
| 09 May 2024 | 4.34 | -0.03 | -0.60% | 4.45 | 4.45 | 4.27 | 23,998 |
| 08 May 2024 | 4.366 | 0.04 | 1.02% | 4.32 | 4.41 | 4.32 | 41,570 |
| 07 May 2024 | 4.322 | -0.02 | -0.41% | 4.48 | 4.48 | 4.14 | 35,956 |
| 04 May 2024 | 4.34 | 0.16 | 3.83% | 4.26 | 4.35 | 4.26 | 51,698 |
| 03 May 2024 | 4.18 | -0.07 | -1.65% | 4.205 | 4.25 | 4.1493 | 78,864 |
| 02 May 2024 | 4.25 | 0.08 | 1.92% | 4.37 | 4.37 | 4.15 | 52,619 |
| 01 May 2024 | 4.17 | -0.03 | -0.71% | 4.14 | 4.24 | 4.12 | 48,547 |
| 30 Apr 2024 | 4.20 | 0.17 | 4.22% | 4.15 | 4.23 | 4.10 | 95,416 |
| 27 Apr 2024 | 4.03 | 0.01 | 0.22% | 3.97 | 4.21 | 3.97 | 70,619 |
| 26 Apr 2024 | 4.021 | -0.04 | -1.08% | 4.00 | 4.06 | 3.9802 | 78,072 |
| 25 Apr 2024 | 4.065 | -0.08 | -1.81% | 4.075 | 4.10 | 4.02 | 40,421 |
| 24 Apr 2024 | 4.14 | -0.01 | -0.24% | 4.25 | 4.25 | 3.97 | 47,788 |
| 23 Apr 2024 | 4.15 | 0.04 | 0.85% | 4.114 | 4.32 | 4.114 | 63,831 |
