Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Localiza Rent A Car SA (QX) | LZRFY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.5145 | 5.49% | 9.8845 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.8485 | 9.8485 | 9.91 | 9.8845 | 9.37 |
LZRFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LZRFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 9.8845 | 0.51 | 5.49% | 9.8485 | 9.91 | 9.8485 | 18,251 |
| 26 Apr 2024 | 9.37 | -0.01 | -0.11% | 9.4415 | 9.48 | 9.37 | 6,033 |
| 25 Apr 2024 | 9.38 | -0.63 | -6.29% | 9.80 | 9.824 | 9.38 | 38,567 |
| 24 Apr 2024 | 10.01 | 0.42 | 4.38% | 9.64 | 10.01 | 9.64 | 12,047 |
| 23 Apr 2024 | 9.59 | -0.20 | -2.04% | 9.645 | 9.6975 | 9.58 | 6,273 |
| 20 Apr 2024 | 9.79 | 0.09 | 0.93% | 9.91 | 9.9385 | 9.78 | 5,432 |
| 19 Apr 2024 | 9.70 | 0.13 | 1.36% | 9.6475 | 9.775 | 9.59 | 11,747 |
| 18 Apr 2024 | 9.57 | -0.13 | -1.34% | 9.8285 | 9.8285 | 9.51 | 6,722 |
| 17 Apr 2024 | 9.70 | -0.22 | -2.22% | 9.68 | 9.83 | 9.56 | 12,288 |
| 16 Apr 2024 | 9.92 | -0.69 | -6.50% | 10.04 | 10.2095 | 9.79 | 2,786 |
| 13 Apr 2024 | 10.61 | 0.14 | 1.33% | 10.6315 | 10.6315 | 10.3435 | 4,102 |
| 12 Apr 2024 | 10.471 | -0.43 | -3.94% | 10.9875 | 10.9875 | 10.46 | 15,241 |
| 11 Apr 2024 | 10.90 | -0.09 | -0.82% | 10.797 | 10.90 | 10.58 | 8,695 |
| 10 Apr 2024 | 10.99 | 0.23 | 2.14% | 11.03 | 11.03 | 10.89 | 3,573 |
| 09 Apr 2024 | 10.76 | -0.19 | -1.74% | 11.25 | 11.25 | 10.6346 | 15,909 |
| 06 Apr 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
| 05 Apr 2024 | 10.95 | 0.45 | 4.29% | 10.95 | 10.95 | 10.66 | 4,541 |
| 04 Apr 2024 | 10.50 | -0.40 | -3.67% | 10.5875 | 10.74 | 10.50 | 6,537 |
| 03 Apr 2024 | 10.90 | 0.22 | 2.06% | 10.673 | 10.91 | 10.45 | 4,752 |
| 02 Apr 2024 | 10.68 | -0.69 | -6.07% | 11.06 | 11.1715 | 10.54 | 15,597 |
| 29 Mar 2024 | 11.37 | 0.27 | 2.43% | 11.2725 | 11.4295 | 10.98 | 4,527 |
| 28 Mar 2024 | 11.10 | 0.04 | 0.40% | 11.03 | 11.10 | 10.99 | 3,317 |
