We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.024 | -19.2 | 0.125 | 0.125 | 0.074 | 3500 | 0.09521429 | CS |
| 4 | 0.0095 | 10.3825136612 | 0.0915 | 0.125 | 0.074 | 1304 | 0.09394706 | CS |
| 12 | -0.0009 | -0.883218842002 | 0.1019 | 0.125 | 0.05 | 1702 | 0.08806307 | CS |
| 26 | 0.022311 | 28.3533911983 | 0.078689 | 0.125 | 0.05 | 3267 | 0.08440543 | CS |
| 52 | 0.05 | 98.0392156863 | 0.051 | 0.193905 | 0.05 | 3390 | 0.09320135 | CS |
| 156 | -6.899 | -98.5571428571 | 7 | 9 | 0.05 | 17963 | 2.76171314 | CS |
| 260 | -62.449 | -99.8385291767 | 62.55 | 127 | 0.05 | 33358 | 41.66203864 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016640 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1737757440 | 0.101 | 0.027 | 36.49 | 0.101 | 0.101 | 0.101 | 5500 |
| 1737671220 | 0.074 | -0.0346 | -31.86 | 0.125 | 0.125 | 0.074 | 1500 |
| 1737584820 | 0.1086 | 0 | 0.00 | 0.1086 | 0.1086 | 0.1086 | 0 |
| 1737498420 | 0.1086 | 0 | 0.00 | 0.1086 | 0.1086 | 0.1086 | 0 |
| 1737152820 | 0.1086 | 0 | 0.00 | 0.1086 | 0.1086 | 0.1086 | 0 |
| 1737066420 | 0.1086 | -0.0164 | -13.12 | 0.1086 | 0.1086 | 0.1086 | 300 |
| 1736979720 | 0.125 | 0.03432 | 37.85 | 0.125 | 0.125 | 0.125 | 554 |
| 1736893380 | 0.09068 | 0.01068 | 13.35 | 0.08 | 0.09068 | 0.08 | 1680 |
| 1736806800 | 0.08 | -0.01875 | -18.99 | 0.076 | 0.08 | 0.076 | 1800 |
| 1736548140 | 0.09875 | 0 | 0.00 | 0.09875 | 0.09875 | 0.09875 | 0 |
| 1736375340 | 0.09875 | 0 | 0.00 | 0.09875 | 0.09875 | 0.09875 | 0 |
| 1736288940 | 0.09875 | 0.00475 | 5.05 | 0.09875 | 0.09875 | 0.09875 | 100 |
| 1736202180 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1735942980 | 0.094 | 0.0025 | 2.73 | 0.094 | 0.094 | 0.094 | 150 |
| 1735856760 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1735683960 | 0.0915 | 0.00395 | 4.51 | 0.0915 | 0.0915 | 0.0915 | 149 |
| 1735597620 | 0.08755 | 0 | 0.00 | 0.08755 | 0.08755 | 0.08755 | 0 |
| 1735338420 | 0.08755 | 0 | 0.00 | 0.08755 | 0.08755 | 0.08755 | 0 |
| 1735252020 | 0.08755 | 0.01265 | 16.89 | 0.0509999 | 0.08755 | 0.0509999 | 222 |
| 1735078800 | 0.0749 | 0 | 0.00 | 0.0749 | 0.0749 | 0.0749 | 0 |
| 1734992400 | 0.0749 | 0.0029 | 4.03 | 0.0701 | 0.0749 | 0.0701 | 1183 |
| 1734733740 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734647340 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1734560940 | 0.072 | -0.0017 | -2.31 | 0.072 | 0.072 | 0.072 | 100 |
| 1734474360 | 0.0737 | 0.0217 | 41.73 | 0.0984 | 0.0984 | 0.0737 | 2181 |
| 1734388140 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734128940 | 0.052 | -0.03555 | -40.61 | 0.08755 | 0.08755 | 0.052 | 256 |
| 1734042480 | 0.08755 | 0 | 0.00 | 0.08755 | 0.08755 | 0.08755 | 1032 |
| 1733955600 | 0.08755 | 0 | 0.00 | 0.08755 | 0.08755 | 0.08755 | 0 |
| 1733869200 | 0.08755 | 0 | 0.00 | 0.08755 | 0.08755 | 0.08755 | 0 |
| 1733782800 | 0.08755 | 0.01845 | 26.70 | 0.05995 | 0.08755 | 0.05995 | 362 |
| 1733523600 | 0.0691 | 0.0191 | 38.20 | 0.06508 | 0.0691 | 0.06508 | 1200 |
| 1733437380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733350980 | 0.05 | -0.04035 | -44.66 | 0.125 | 0.125 | 0.05 | 3607 |
| 1733264940 | 0.09035 | 0 | 0.00 | 0.09035 | 0.09035 | 0.09035 | 0 |
| 1733178540 | 0.09035 | 0 | 0.00 | 0.09035 | 0.09035 | 0.09035 | 0 |
| 1732919340 | 0.09035 | 0 | 0.00 | 0.09035 | 0.09035 | 0.09035 | 0 |
| 1732746540 | 0.09035 | 0.0193501 | 27.25 | 0.09035 | 0.09035 | 0.09035 | 170 |
| 1732659840 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1732573440 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1732314240 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1732227840 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1732141440 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1732055040 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1731968640 | 0.0709999 | -0.0165 | -18.86 | 0.0709999 | 0.0709999 | 0.0709999 | 100 |
| 1731709200 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1731622800 | 0.0875 | 0.0375 | 75.00 | 0.0875 | 0.0875 | 0.0875 | 150 |
| 1731536760 | 0.05 | -0.0096 | -16.11 | 0.0885 | 0.0885 | 0.05 | 3320 |
| 1731450480 | 0.0596 | -0.0431 | -41.97 | 0.0596 | 0.0596 | 0.0596 | 123 |
| 1731363600 | 0.1027 | 0.0027 | 2.70 | 0.1 | 0.1027 | 0.1 | 18500 |
| 1731104940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731018540 | 0.1 | 0.0277 | 38.31 | 0.073 | 0.1 | 0.073 | 1065 |
| 1730931600 | 0.0723 | -0.0152 | -17.37 | 0.0723 | 0.0723 | 0.0723 | 150 |
| 1730845680 | 0.0875 | 0.0155 | 21.53 | 0.1019 | 0.1019 | 0.0875 | 500 |
| 1730755620 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1730496420 | 0.072 | -0.0253 | -26.00 | 0.072 | 0.072 | 0.072 | 1784 |
| 1730409900 | 0.0973 | 0 | 0.00 | 0.0973 | 0.0973 | 0.0973 | 0 |
| 1730323500 | 0.0973 | -0.00595 | -5.76 | 0.0973 | 0.0973 | 0.0973 | 2769 |
| 1730237280 | 0.10325 | 0 | 0.00 | 0.10325 | 0.10325 | 0.10325 | 0 |
| 1730150880 | 0.10325 | 0.00225 | 2.23 | 0.10325 | 0.10325 | 0.10325 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
