Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,627 |
|
|||||
| News | - | ||||||
| Day High | 2.62 | Low High |
|||||
| Day Low | 2.52 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mako Mining Corporation (QX) | MAKOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.13% | 2.62 | 06:18:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.58 | 2.52 | 2.62 | 2.62 | 2.65 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 2,627 | US$ 2.5617 | US$ 6,730 | - | 0.85 - 2.68 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:58:46 | 50 | US$ 2.62 | USD |
Mako Mining (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/4/2024 | 00:44 | AllPennyStocks.com | Shares of Dual-Listed Gold Miner Bid Up After Earnings.. |
Historical MAKOF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.39 | 2.68 | 2.31 | 2.53 | 10,034 | 0.23 | 9.62% |
| 1 Month | 1.80 | 2.68 | 1.74 | 2.33 | 13,486 | 0.82 | 45.56% |
| 3 Months | 1.637 | 2.68 | 1.49 | 1.96 | 16,498 | 0.983 | 60.05% |
| 6 Months | 1.0606 | 2.68 | 1.06 | 1.83 | 13,527 | 1.56 | 147.03% |
| 1 Year | 1.60 | 2.68 | 0.85 | 1.47 | 13,999 | 1.02 | 63.75% |
| 3 Years | 3.05 | 3.903 | 0.80 | 2.24 | 96,751 | -0.43 | -14.10% |
| 5 Years | 0.754 | 5.00 | 0.72 | 2.50 | 131,145 | 1.87 | 247.48% |
