Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mako Mining Corporation (QX) | MAKOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0225 | 0.83% | 2.73 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.70 | 2.70 | 2.73 | 2.73 | 2.7075 |
MAKOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.63 | 2.73 | 2.627 | 2.66 | 10,449 | 0.10 | 3.80% |
| 1 Month | 2.39 | 2.73 | 2.31 | 2.65 | 14,333 | 0.34 | 14.23% |
| 3 Months | 1.57 | 2.73 | 1.49 | 2.11 | 19,954 | 1.16 | 73.89% |
| 6 Months | 1.47 | 2.73 | 1.413 | 2.00 | 14,106 | 1.26 | 85.71% |
| 1 Year | 1.479 | 2.73 | 0.85 | 1.55 | 14,206 | 1.25 | 84.58% |
| 3 Years | 3.3356 | 3.903 | 0.80 | 2.23 | 94,729 | -0.60555 | -18.15% |
| 5 Years | 0.754 | 5.00 | 0.72 | 2.50 | 129,672 | 1.98 | 262.07% |
MAKOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 2.7075 | 0.05 | 2.05% | 2.68 | 2.7075 | 2.68 | 12,260 |
| 18 May 2024 | 2.653 | 0.01 | 0.42% | 2.66 | 2.66 | 2.6324 | 15,479 |
| 17 May 2024 | 2.642 | -0.03 | -1.05% | 2.64 | 2.65 | 2.6301 | 9,700 |
| 16 May 2024 | 2.67 | 0.04 | 1.41% | 2.675 | 2.675 | 2.6565 | 7,117 |
| 15 May 2024 | 2.633 | 0.01 | 0.50% | 2.63 | 2.65 | 2.627 | 7,688 |
| 14 May 2024 | 2.62 | -0.06 | -2.24% | 2.68 | 2.68 | 2.58 | 1,302 |
| 11 May 2024 | 2.68 | 0.01 | 0.37% | 2.67 | 2.6812 | 2.6585 | 107,685 |
| 10 May 2024 | 2.67 | -0.01 | -0.37% | 2.67 | 2.67 | 2.67 | 1,010 |
| 09 May 2024 | 2.68 | 0.03 | 0.94% | 2.68 | 2.70 | 2.675 | 20,755 |
| 08 May 2024 | 2.655 | -0.03 | -0.93% | 2.7084 | 2.7084 | 2.631 | 3,800 |
| 07 May 2024 | 2.68 | 0.04 | 1.52% | 2.72 | 2.72 | 2.68 | 1,832 |
| 04 May 2024 | 2.64 | -0.07 | -2.58% | 2.65 | 2.65 | 2.58 | 14,055 |
| 03 May 2024 | 2.71 | 0.10 | 3.83% | 2.72 | 2.72 | 2.68 | 19,520 |
| 02 May 2024 | 2.61 | -0.01 | -0.38% | 2.63 | 2.64 | 2.57 | 11,650 |
| 01 May 2024 | 2.62 | -0.03 | -1.13% | 2.58 | 2.62 | 2.52 | 2,627 |
| 30 Apr 2024 | 2.65 | 0.16 | 6.43% | 2.485 | 2.68 | 2.485 | 22,557 |
| 27 Apr 2024 | 2.49 | 0.02 | 0.81% | 2.31 | 2.49 | 2.31 | 9,472 |
| 26 Apr 2024 | 2.47 | 0.11 | 4.66% | 2.39 | 2.47 | 2.39 | 6,860 |
| 25 Apr 2024 | 2.36 | -0.03 | -1.26% | 2.34 | 2.38 | 2.315 | 10,622 |
| 24 Apr 2024 | 2.39 | 0.07 | 3.02% | 2.39 | 2.39 | 2.39 | 660 |
| 23 Apr 2024 | 2.32 | 0.01 | 0.65% | 2.36 | 2.36 | 2.26 | 14,700 |
