We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 4.48 | 0 | 0 | 0 | CS |
| 4 | 0.07 | 1.5873015873 | 4.41 | 4.48 | 4.1001 | 6832 | 4.38185734 | CS |
| 12 | -0.02 | -0.444444444444 | 4.5 | 4.6195 | 3.8 | 11008 | 4.31076272 | CS |
| 26 | -0.65 | -12.6705653021 | 5.13 | 5.3 | 3.8 | 12460 | 4.75959936 | CS |
| 52 | 1.38 | 44.5161290323 | 3.1 | 5.3 | 2.86 | 7598 | 4.51726188 | CS |
| 156 | 2.36 | 111.320754717 | 2.12 | 5.3 | 1.02 | 7018 | 2.98885609 | CS |
| 260 | 3.2 | 250 | 1.28 | 5.3 | 0.86 | 17599 | 1.87104644 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 4.48 | 0.2 | 4.67 | 4.37 | 4.48 | 4.37 | 1698 |
| 1741818060 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1741731660 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1741645260 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1741386060 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1741299660 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1741213260 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1741126860 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1741040460 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1740781260 | 4.28 | 0.18 | 4.39 | 4.28 | 4.28 | 4.28 | 2816 |
| 1740694800 | 4.1001 | 0 | 0.00 | 4.1001 | 4.1001 | 4.1001 | 0 |
| 1740608400 | 4.1001 | 0 | 0.00 | 4.1001 | 4.1001 | 4.1001 | 0 |
| 1740522000 | 4.1001 | 0 | 0.00 | 4.1001 | 4.1001 | 4.1001 | 0 |
| 1740435600 | 4.1001 | 0 | 0.00 | 4.1001 | 4.1001 | 4.1001 | 0 |
| 1740176400 | 4.1001 | -0.31 | -7.03 | 4.1001 | 4.1001 | 4.1001 | 680 |
| 1740090540 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1740004140 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1739917740 | 4.41 | 0.09 | 2.05 | 4.41 | 4.41 | 4.41 | 17000 |
| 1739571720 | 4.3213 | 0 | 0.00 | 4.3213 | 4.3213 | 4.3213 | 0 |
| 1739485320 | 4.3213 | 0 | 0.00 | 4.3213 | 4.3213 | 4.3213 | 0 |
| 1739398920 | 4.3213 | -0.05 | -1.11 | 4.09 | 4.3257 | 4.09 | 95311 |
| 1739312940 | 4.37 | 0.48 | 12.34 | 4.37 | 4.37 | 4.37 | 13000 |
| 1739226540 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738967340 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738880940 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738794540 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738708140 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738621740 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738362540 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738276140 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1738189740 | 3.89 | -0.11 | -2.75 | 3.89 | 3.89 | 3.89 | 161 |
| 1738103340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738016940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737757740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737671340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737584940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737498540 | 4 | 0.2 | 5.26 | 3.8825 | 4 | 3.8825 | 750 |
| 1737152520 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1737066120 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1736979720 | 3.8 | -0.25 | -6.17 | 3.8 | 3.8 | 3.8 | 800 |
| 1736893380 | 4.05 | 0.23 | 5.88 | 4.2 | 4.2 | 4.05 | 993 |
| 1736806800 | 3.825 | -0.28 | -6.88 | 3.825 | 3.825 | 3.825 | 1405 |
| 1736547720 | 4.1077 | -0.51 | -11.08 | 4.1077 | 4.1077 | 4.1077 | 9187 |
| 1736375160 | 4.6195 | 0 | 0.00 | 4.6195 | 4.6195 | 4.6195 | 0 |
| 1736288760 | 4.6195 | 0 | 0.00 | 4.6195 | 4.6195 | 4.6195 | 0 |
| 1736202360 | 4.6195 | 0 | 0.00 | 4.6195 | 4.6195 | 4.6195 | 0 |
| 1735943160 | 4.6195 | 0 | 0.00 | 4.6195 | 4.6195 | 4.6195 | 0 |
| 1735856760 | 4.6195 | 0 | 0.00 | 4.6195 | 4.6195 | 4.6195 | 0 |
| 1735683960 | 4.6195 | 0.12 | 2.66 | 4.6195 | 4.6195 | 4.6195 | 800 |
| 1735597200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735338000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735251600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735078800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734992400 | 4.5 | -0.55 | -10.93 | 4.5 | 4.5 | 4.5 | 200 |
| 1734701400 | 5.0521 | 0 | 0.00 | 5.0521 | 5.0521 | 5.0521 | 0 |
| 1734615000 | 5.0521 | 0 | 0.00 | 5.0521 | 5.0521 | 5.0521 | 0 |
| 1734528600 | 5.0521 | 0 | 0.00 | 5.0521 | 5.0521 | 5.0521 | 0 |
| 1734442200 | 5.0521 | 0 | 0.00 | 5.0521 | 5.0521 | 5.0521 | 0 |
| 1734355800 | 5.0521 | 0 | 0.00 | 5.0521 | 5.0521 | 5.0521 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
