Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Marks and Spencer Group (QX) | MAKSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.20 |
MAKSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.735 | 3.735 | 3.20 | 3.33 | 944 | -0.535 | -14.32% |
1 Month | 3.05 | 3.735 | 3.05 | 3.13 | 6,525 | 0.15 | 4.92% |
3 Months | 3.03 | 3.735 | 2.86 | 3.05 | 7,834 | 0.17 | 5.61% |
6 Months | 3.26 | 3.735 | 2.86 | 3.15 | 4,812 | -0.06 | -1.84% |
1 Year | 2.27 | 3.735 | 2.19 | 2.97 | 7,509 | 0.93 | 40.97% |
3 Years | 2.22 | 3.735 | 1.02 | 2.30 | 5,514 | 0.98 | 44.14% |
5 Years | 3.41 | 3.735 | 0.86 | 1.82 | 16,698 | -0.21 | -6.16% |
MAKSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
18 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
17 May 2024 | 3.20 | -0.54 | -14.32% | 3.20 | 3.20 | 3.20 | 1,437 |
16 May 2024 | 3.735 | 0.00 | 0.00% | 3.735 | 3.735 | 3.735 | 0 |
15 May 2024 | 3.735 | 0.29 | 8.26% | 3.735 | 3.735 | 3.735 | 450 |
14 May 2024 | 3.45 | 0.40 | 13.11% | 3.45 | 3.45 | 3.45 | 4,000 |
11 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
10 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
09 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
08 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
07 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
04 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
03 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
02 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
01 May 2024 | 3.05 | 0.05 | 1.67% | 3.05 | 3.05 | 3.05 | 20,214 |
30 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
27 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
26 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
25 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
24 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
23 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |