Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mineral Resoruces Ltd (PK) | MALRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.1996 |
MALRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 44.1996 | 44.1996 | 44.1996 | 44.20 | 121 | 0.00 | 0.00% |
3 Months | 41.942 | 45.57 | 41.942 | 43.97 | 162 | 2.26 | 5.38% |
6 Months | 41.25 | 46.94 | 35.21 | 39.05 | 320 | 2.95 | 7.15% |
1 Year | 49.56 | 49.56 | 35.21 | 42.71 | 527 | -5.36 | -10.82% |
3 Years | 35.50 | 67.81 | 27.13 | 41.76 | 811 | 8.70 | 24.51% |
5 Years | 9.80 | 67.81 | 8.77 | 38.97 | 860 | 34.40 | 351.02% |
MALRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
18 May 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
17 May 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
16 May 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
15 May 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
14 May 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
11 May 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
10 May 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
09 May 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
08 May 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
07 May 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
04 May 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
03 May 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
02 May 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
01 May 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 1 |
30 Apr 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
27 Apr 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
26 Apr 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
25 Apr 2024 | 44.1996 | 0.00 | 0.00% | 44.1996 | 44.1996 | 44.1996 | 0 |
24 Apr 2024 | 44.1996 | 0.00 | -0.01% | 44.1996 | 44.1996 | 44.1996 | 240 |
23 Apr 2024 | 44.2035 | -1.21 | -2.66% | 44.2035 | 44.2035 | 44.2035 | 282 |