Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mineral Resources Ltd (PK) | MALRY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.64 | -1.20% | 52.71 | 06:02:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.35 | 52.53 | 53.35 | 52.71 | 53.35 |
MALRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MALRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 52.71 | -0.64 | -1.20% | 53.35 | 53.35 | 52.53 | 712 |
| 21 May 2024 | 53.35 | 1.71 | 3.31% | 53.35 | 53.35 | 53.35 | 240 |
| 18 May 2024 | 51.64 | 0.00 | 0.00% | 51.64 | 51.64 | 51.64 | 0 |
| 17 May 2024 | 51.64 | 1.09 | 2.15% | 51.64 | 51.64 | 51.64 | 375 |
| 16 May 2024 | 50.555 | 0.00 | 0.00% | 50.555 | 50.555 | 50.555 | 0 |
| 15 May 2024 | 50.555 | 0.00 | 0.00% | 50.555 | 50.555 | 50.555 | 0 |
| 14 May 2024 | 50.555 | -0.40 | -0.78% | 52.11 | 52.11 | 50.55 | 1,062 |
| 11 May 2024 | 50.95 | 0.69 | 1.37% | 51.99 | 51.99 | 50.95 | 3,036 |
| 10 May 2024 | 50.26 | 0.21 | 0.43% | 50.26 | 50.26 | 50.26 | 187 |
| 09 May 2024 | 50.0456 | 1.24 | 2.53% | 50.0456 | 50.0456 | 50.0456 | 423 |
| 08 May 2024 | 48.81 | 0.00 | 0.00% | 48.81 | 48.81 | 48.81 | 0 |
| 07 May 2024 | 48.81 | 0.00 | 0.00% | 48.81 | 48.81 | 48.81 | 0 |
| 04 May 2024 | 48.81 | 0.00 | 0.00% | 48.81 | 48.81 | 48.81 | 0 |
| 03 May 2024 | 48.81 | 1.22 | 2.56% | 48.81 | 48.81 | 48.81 | 260 |
| 02 May 2024 | 47.59 | 1.77 | 3.86% | 46.815 | 47.59 | 46.815 | 2,703 |
| 01 May 2024 | 45.82 | -0.20 | -0.44% | 46.10 | 46.10 | 45.82 | 992 |
| 30 Apr 2024 | 46.022 | 1.64 | 3.70% | 46.74 | 46.74 | 46.012 | 1,574 |
| 27 Apr 2024 | 44.38 | 0.00 | 0.00% | 44.38 | 44.38 | 44.38 | 0 |
| 26 Apr 2024 | 44.38 | 0.00 | 0.00% | 44.38 | 44.38 | 44.38 | 0 |
| 25 Apr 2024 | 44.38 | 0.47 | 1.06% | 44.20 | 44.38 | 43.92 | 888 |
| 24 Apr 2024 | 43.915 | 0.00 | 0.00% | 43.915 | 43.915 | 43.915 | 0 |
| 23 Apr 2024 | 43.915 | 0.00 | 0.00% | 43.915 | 43.915 | 43.915 | 0 |
