Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Manning Ventures Inc (PK) | MANVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0528 |
MANVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 2,000 | 0.00 | 0.00% |
1 Month | 0.0714 | 0.0827 | 0.0506 | 0.0683117 | 7,150 | -0.0186 | -26.05% |
3 Months | 0.04566 | 0.0827 | 0.04566 | 0.0643107 | 14,435 | 0.00714 | 15.64% |
6 Months | 0.044 | 0.10 | 0.03998 | 0.0592555 | 13,682 | 0.0088 | 20.00% |
1 Year | 0.0404 | 0.12 | 0.03998 | 0.0611776 | 17,310 | 0.0124 | 30.69% |
3 Years | 0.40 | 0.493 | 0.03998 | 0.1230619 | 33,746 | -0.3472 | -86.80% |
5 Years | 0.40 | 0.493 | 0.03998 | 0.1230619 | 33,746 | -0.3472 | -86.80% |
MANVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0528 | 0.00 | 0.00% | 0.0528 | 0.0528 | 0.0528 | 0 |
21 May 2024 | 0.0528 | 0.00 | 0.00% | 0.0528 | 0.0528 | 0.0528 | 0 |
18 May 2024 | 0.0528 | 0.00 | 0.00% | 0.0528 | 0.0528 | 0.0528 | 0 |
17 May 2024 | 0.0528 | 0.0022 | 4.35% | 0.0528 | 0.0528 | 0.0528 | 2,000 |
16 May 2024 | 0.0506 | 0.00 | 0.00% | 0.0506 | 0.0506 | 0.0506 | 0 |
15 May 2024 | 0.0506 | 0.00 | 0.00% | 0.0506 | 0.0506 | 0.0506 | 0 |
14 May 2024 | 0.0506 | 0.00 | 0.00% | 0.0506 | 0.0506 | 0.0506 | 0 |
11 May 2024 | 0.0506 | 0.00 | 0.00% | 0.0506 | 0.0506 | 0.0506 | 0 |
10 May 2024 | 0.0506 | 0.00 | 0.00% | 0.0506 | 0.0506 | 0.0506 | 0 |
09 May 2024 | 0.0506 | 0.00 | 0.00% | 0.0506 | 0.0506 | 0.0506 | 0 |
08 May 2024 | 0.0506 | 0.00 | 0.00% | 0.0506 | 0.0506 | 0.0506 | 0 |
07 May 2024 | 0.0506 | -0.0194 | -27.71% | 0.0506 | 0.0506 | 0.0506 | 4,300 |
04 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
03 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
02 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
01 May 2024 | 0.07 | -0.0127 | -15.36% | 0.065 | 0.07 | 0.065 | 25,000 |
30 Apr 2024 | 0.0827 | 0.0078 | 10.41% | 0.0827 | 0.0827 | 0.0827 | 1,000 |
27 Apr 2024 | 0.0749 | 0.0035 | 4.90% | 0.0749 | 0.0749 | 0.0749 | 5,100 |
26 Apr 2024 | 0.0714 | 0.00 | 0.00% | 0.0714 | 0.0714 | 0.0714 | 0 |
25 Apr 2024 | 0.0714 | 0.00 | 0.00% | 0.0714 | 0.0714 | 0.0714 | 5,500 |
24 Apr 2024 | 0.0714 | 0.00 | 0.00% | 0.0714 | 0.0714 | 0.0714 | 0 |
23 Apr 2024 | 0.0714 | 0.00 | 0.00% | 0.0714 | 0.0714 | 0.0714 | 0 |