We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00995 | -32.1486268174 | 0.03095 | 0.0388 | 0.021 | 1400 | 0.021 | CS |
| 4 | 0.0016 | 8.24742268041 | 0.0194 | 0.0388 | 0.0194 | 4169 | 0.02305352 | CS |
| 12 | -0.0172 | -45.0261780105 | 0.0382 | 0.0416 | 0.0194 | 5163 | 0.03154414 | CS |
| 26 | -0.0135 | -39.1304347826 | 0.0345 | 0.0449 | 0.0194 | 3144 | 0.03194339 | CS |
| 52 | -0.02466 | -54.0078843627 | 0.04566 | 0.0827 | 0.0194 | 7180 | 0.04689078 | CS |
| 156 | -0.2434 | -92.0574886536 | 0.2644 | 0.493 | 0.0194 | 23608 | 0.11487782 | CS |
| 260 | -0.379 | -94.75 | 0.4 | 0.493 | 0.0194 | 22806 | 0.11590525 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.021 | -0.0027 | -11.39 | 0.03095 | 0.0388 | 0.021 | 1400 |
| 1738880400 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1738794000 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1738707600 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1738621200 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1738362000 | 0.0237 | -0.0072 | -23.30 | 0.0237 | 0.0237 | 0.0237 | 275 |
| 1738276020 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1738189620 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1738103220 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1738016820 | 0.0309 | 0.0115 | 59.28 | 0.0309 | 0.0309 | 0.0309 | 5000 |
| 1737757380 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1737670980 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1737584580 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1737498180 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1737152580 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1737066180 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1736979780 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1736893380 | 0.0194 | -0.0042 | -17.80 | 0.0194 | 0.0194 | 0.0194 | 10000 |
| 1736806920 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0236 | 0.0236 | 0 |
| 1736547720 | 0.0236 | 0.0042 | 21.65 | 0.0236 | 0.0236 | 0.0236 | 1000 |
| 1736375160 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1736288760 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1736202360 | 0.0194 | -0.00984 | -33.65 | 0.0194 | 0.0194 | 0.0194 | 1500 |
| 1735943340 | 0.02924 | 0 | 0.00 | 0.02924 | 0.02924 | 0.02924 | 0 |
| 1735856940 | 0.02924 | 0 | 0.00 | 0.02924 | 0.02924 | 0.02924 | 0 |
| 1735684140 | 0.02924 | 0 | 0.00 | 0.02924 | 0.02924 | 0.02924 | 0 |
| 1735597740 | 0.02924 | -0.00506 | -14.75 | 0.02924 | 0.02924 | 0.02924 | 2000 |
| 1735338000 | 0.0343 | -0.0058 | -14.46 | 0.0343 | 0.0343 | 0.0343 | 25000 |
| 1735252140 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1735079340 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1734992940 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1734733740 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1734647340 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1734560940 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1734474540 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1734388140 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1734128940 | 0.0400999 | -0.0015 | -3.61 | 0.0400999 | 0.0400999 | 0.0400999 | 2000 |
| 1734042540 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1733956140 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1733869740 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1733783340 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1733524140 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1733437740 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1733351340 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1733264940 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1733178540 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1732919340 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1732746540 | 0.0416 | 0.0034 | 8.90 | 0.0416 | 0.0416 | 0.0416 | 8520 |
| 1732659960 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1732573560 | 0.0382 | 0.0104 | 37.41 | 0.0382 | 0.0382 | 0.0382 | 100 |
| 1732314000 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1732227600 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1732141200 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1732054800 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1731968400 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1731709200 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1731622800 | 0.0278 | -0.00485 | -14.85 | 0.0278 | 0.0278 | 0.0278 | 2000 |
| 1731536400 | 0.03265 | 0 | 0.00 | 0.03265 | 0.03265 | 0.03265 | 0 |
| 1731450000 | 0.03265 | 0 | 0.00 | 0.03265 | 0.03265 | 0.03265 | 0 |
| 1731363600 | 0.03265 | 0.001465 | 4.70 | 0.03265 | 0.03265 | 0.03265 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
