We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0416 | 0.0416 | 0.0416 | 8520 | 0.0416 | CS |
| 4 | 0.00895 | 27.4119448698 | 0.03265 | 0.0416 | 0.0278 | 2705 | 0.03885231 | CS |
| 12 | -0.0033 | -7.34966592428 | 0.0449 | 0.0449 | 0.0241 | 2638 | 0.03312026 | CS |
| 26 | 0.0061 | 17.1830985915 | 0.0355 | 0.0486 | 0.0241 | 4855 | 0.03517923 | CS |
| 52 | -0.0019 | -4.36781609195 | 0.0435 | 0.1 | 0.0241 | 7314 | 0.04895393 | CS |
| 156 | -0.2824 | -87.1604938272 | 0.324 | 0.493 | 0.0241 | 24790 | 0.11626794 | CS |
| 260 | -0.3584 | -89.6 | 0.4 | 0.493 | 0.0241 | 24083 | 0.11730637 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733351340 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1733264940 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1733178540 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1732919340 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1732746540 | 0.0416 | 0.0034 | 8.90 | 0.0416 | 0.0416 | 0.0416 | 8520 |
| 1732659960 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1732573560 | 0.0382 | 0.0104 | 37.41 | 0.0382 | 0.0382 | 0.0382 | 100 |
| 1732314000 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1732227600 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1732141200 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1732054800 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1731968400 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1731709200 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1731622800 | 0.0278 | -0.00485 | -14.85 | 0.0278 | 0.0278 | 0.0278 | 2000 |
| 1731536400 | 0.03265 | 0 | 0.00 | 0.03265 | 0.03265 | 0.03265 | 0 |
| 1731450000 | 0.03265 | 0 | 0.00 | 0.03265 | 0.03265 | 0.03265 | 0 |
| 1731363600 | 0.03265 | 0.001465 | 4.70 | 0.03265 | 0.03265 | 0.03265 | 200 |
| 1731101280 | 0.031185 | 0 | 0.00 | 0.031185 | 0.031185 | 0.031185 | 0 |
| 1731014880 | 0.031185 | 0 | 0.00 | 0.031185 | 0.031185 | 0.031185 | 0 |
| 1730928480 | 0.031185 | 0 | 0.00 | 0.031185 | 0.031185 | 0.031185 | 0 |
| 1730842080 | 0.031185 | 0 | 0.00 | 0.031185 | 0.031185 | 0.031185 | 0 |
| 1730755680 | 0.031185 | 0 | 0.00 | 0.031185 | 0.031185 | 0.031185 | 0 |
| 1730496480 | 0.031185 | 0 | 0.00 | 0.031185 | 0.031185 | 0.031185 | 0 |
| 1730410080 | 0.031185 | 0 | 0.00 | 0.031185 | 0.031185 | 0.031185 | 0 |
| 1730323680 | 0.031185 | 0 | 0.00 | 0.031185 | 0.031185 | 0.031185 | 0 |
| 1730237280 | 0.031185 | -0.004915 | -13.61 | 0.031185 | 0.031185 | 0.031185 | 800 |
| 1730150880 | 0.0361 | 0.012 | 49.79 | 0.0361 | 0.0361 | 0.0361 | 500 |
| 1729891560 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1729805160 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1729718760 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1729632360 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1729545960 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1729286760 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1729200360 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1729113960 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1729027560 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1728941160 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1728681960 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1728595560 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1728509160 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1728422760 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1728336360 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1728077160 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1727990760 | 0.0241 | -0.0104 | -30.14 | 0.0241 | 0.0241 | 0.0241 | 10000 |
| 1727904180 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1727817780 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1727731380 | 0.0345 | -0.0104 | -23.16 | 0.0345 | 0.0345 | 0.0345 | 100 |
| 1727472000 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 600 |
| 1727386200 | 0.0449 | 0.0104 | 30.14 | 0.0449 | 0.0449 | 0.0449 | 1200 |
| 1727299200 | 0.0345 | -0.0104 | -23.16 | 0.0449 | 0.0449 | 0.0345 | 5000 |
| 1727213100 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1727126700 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1726867500 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1726781100 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1726694700 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1726608300 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1726521900 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1726262700 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1726176300 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1726089900 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1726003500 | 0.0449 | 0.0156 | 53.24 | 0.0449 | 0.0449 | 0.0345 | 2535 |
| 1725917220 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1725658020 | 0.0293 | -0.00765 | -20.70 | 0.0449 | 0.0449 | 0.0293 | 1100 |
| 1725546600 | 0.0369499 | 0 | 0.00 | 0.0369499 | 0.0369499 | 0.0369499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
