Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Manitou BF SA (PK) | MAOIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.154 |
MAOIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 24.22 | 24.22 | 22.00 | 23.09 | 142 | -2.07 | -8.53% |
3 Years | 34.7496 | 35.735 | 16.165 | 27.47 | 325 | -12.60 | -36.25% |
5 Years | 27.50 | 35.735 | 16.165 | 30.20 | 622 | -5.35 | -19.44% |
MAOIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 22.154 | 0.00 | 0.00% | 22.154 | 22.154 | 22.154 | 0 |
18 May 2024 | 22.154 | 0.00 | 0.00% | 22.154 | 22.154 | 22.154 | 0 |
17 May 2024 | 22.154 | 0.00 | 0.00% | 22.154 | 22.154 | 22.154 | 0 |
16 May 2024 | 22.154 | 0.00 | 0.00% | 22.154 | 22.154 | 22.154 | 0 |
15 May 2024 | 22.154 | 0.00 | 0.00% | 22.154 | 22.154 | 22.154 | 0 |
14 May 2024 | 22.154 | 0.00 | 0.00% | 22.154 | 22.154 | 22.154 | 0 |
11 May 2024 | 22.154 | 0.00 | 0.00% | 22.154 | 22.154 | 22.154 | 0 |
10 May 2024 | 22.154 | 0.00 | 0.00% | 22.154 | 22.154 | 22.154 | 0 |
09 May 2024 | 22.154 | 0.00 | 0.00% | 22.154 | 22.154 | 22.154 | 0 |
08 May 2024 | 22.154 | 0.00 | 0.00% | 22.154 | 22.154 | 22.154 | 0 |
07 May 2024 | 22.154 | 0.00 | 0.00% | 22.154 | 22.154 | 22.154 | 0 |
04 May 2024 | 22.154 | 0.00 | 0.00% | 22.154 | 22.154 | 22.154 | 0 |
03 May 2024 | 22.154 | 0.00 | 0.00% | 22.154 | 22.154 | 22.154 | 0 |
02 May 2024 | 22.154 | 0.00 | 0.00% | 22.154 | 22.154 | 22.154 | 0 |