Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Maison Luxe Inc (PK) | MASN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0009 | 0.00085 | 0.001 | 0.001 | 0.0009 |
MASN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0008 | 0.001 | 0.0008 | 0.0009 | 506,067 | 0.0002 | 25.00% |
1 Month | 0.0011 | 0.0015 | 0.0007 | 0.001004 | 1,975,985 | -0.0001 | -9.09% |
3 Months | 0.0014 | 0.0024 | 0.0007 | 0.0012291 | 3,580,485 | -0.0004 | -28.57% |
6 Months | 0.0016 | 0.0032 | 0.0007 | 0.0015023 | 2,719,528 | -0.0006 | -37.50% |
1 Year | 0.0019 | 0.0032 | 0.0007 | 0.0015526 | 1,814,519 | -0.0009 | -47.37% |
3 Years | 0.93 | 1.10 | 0.0007 | 0.0065761 | 1,313,124 | -0.929 | -99.89% |
5 Years | 0.92 | 1.10 | 0.0007 | 0.0073597 | 1,299,599 | -0.919 | -99.89% |
MASN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.001 | 0.00085 | 3,119,283 |
03 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
02 May 2024 | 0.0009 | 0.00 | 0.00% | 0.00085 | 0.0009 | 0.00085 | 167,777 |
01 May 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 0.0008 | 1,350,000 |
30 Apr 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0008 | 0.0008 | 425 |
27 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
26 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.00095 | 0.00095 | 0.00085 | 741,200 |
25 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.00085 | 190,000 |
24 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.00095 | 0.0008 | 1,127,511 |
23 Apr 2024 | 0.0009 | -0.0001 | -10.00% | 0.0011 | 0.0011 | 0.0009 | 2,156,511 |
20 Apr 2024 | 0.001 | -0.0001 | -9.09% | 0.0011 | 0.0011 | 0.001 | 890,050 |
19 Apr 2024 | 0.0011 | 0.00025 | 29.41% | 0.00085 | 0.0015 | 0.0007 | 15,142,344 |
18 Apr 2024 | 0.00085 | 0.00005 | 6.25% | 0.00085 | 0.00085 | 0.00085 | 2,010 |
17 Apr 2024 | 0.0008 | -0.0003 | -27.27% | 0.001 | 0.0011 | 0.0008 | 8,161,185 |
16 Apr 2024 | 0.0011 | -0.0001 | -8.33% | 0.00115 | 0.0012 | 0.0011 | 1,334,433 |
13 Apr 2024 | 0.0012 | 0.0001 | 9.09% | 0.00115 | 0.0012 | 0.0011 | 1,337,987 |
12 Apr 2024 | 0.0011 | 0.00005 | 4.76% | 0.001 | 0.0011 | 0.001 | 950,800 |
11 Apr 2024 | 0.00105 | -0.0001 | -8.70% | 0.00115 | 0.00115 | 0.001 | 354,500 |
10 Apr 2024 | 0.00115 | -0.00005 | -4.17% | 0.0012 | 0.0012 | 0.00115 | 220,344 |
09 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.001 | 0.0012 | 0.001 | 689,611 |
06 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.001 | 751,050 |
05 Apr 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0012 | 0.0011 | 1,925,833 |