Matsui Secs Uspn Adr (PK) Historical Data - MAUSY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Matsui Secs Uspn Adr (PK) (MAUSY)
Matsui Secs Uspn Adr (PK) (MAUSY) Historical

Matsui Secs Uspn Adr (PK) (MAUSY)

10.275

0.00

( 0.00% )

Updated: 23:24:31

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0525	0.513573000734	10.2225	10.275	9.75	4808	10.275	CS
4	-0.225	-2.14285714286	10.5	10.5	9.75	2654	10.29619442	CS
12	-0.625	-5.73394495413	10.9	10.9	9.75	1942	10.44560237	CS
26	-0.415	-3.88213283442	10.69	11.575	9.75	1096	10.47138294	CS
52	-1.375	-11.8025751073	11.65	11.66	9.75	825	10.62278071	CS
156	-3.675	-26.3440860215	13.95	13.95	9.75	443	10.94214775	CS
260	-8.585	-45.5196182397	18.86	18.86	9.75	384	11.26307221	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735251600	10.275	0	0.00	10.275	10.275	10.275	0
1735078800	10.275	0	0.00	10.275	10.275	10.275	0
1734992400	10.275	-0.23	-2.14	10.2225	10.275	9.75	4808
1734733560	10.5	0	0.00	10.5	10.5	10.5	0
1734647160	10.5	0	0.00	10.5	10.5	10.5	0
1734560760	10.5	0	0.00	10.5	10.5	10.5	0
1734474360	10.5	-0.1	-0.94	10.5	10.5	10.5	500
1734387660	10.6	0	0.00	10.6	10.6	10.6	0
1734128460	10.6	0	0.00	10.6	10.6	10.6	0
1734042060	10.6	0	0.00	10.6	10.6	10.6	0
1733955660	10.6	0	0.00	10.6	10.6	10.6	0
1733869260	10.6	0	0.00	10.6	10.6	10.6	0
1733782860	10.6	0	0.00	10.6	10.6	10.6	0
1733523660	10.6	0	0.00	10.6	10.6	10.6	0
1733437260	10.6	0	0.00	10.6	10.6	10.6	0
1733350860	10.6	0	0.00	10.6	10.6	10.6	0
1733264460	10.6	0	0.00	10.6	10.6	10.6	0
1733178060	10.6	0	0.00	10.6	10.6	10.6	0
1732918860	10.6	0	0.00	10.6	10.6	10.6	0
1732746060	10.6	0	0.00	10.6	10.6	10.6	0
1732659660	10.6	0	0.00	10.6	10.6	10.6	0
1732573260	10.6	0	0.00	10.6	10.6	10.6	0
1732314060	10.6	0	0.00	10.6	10.6	10.6	0
1732227660	10.6	0	0.00	10.6	10.6	10.6	0
1732141260	10.6	0	0.00	10.6	10.6	10.6	0
1732054860	10.6	0	0.00	10.6	10.6	10.6	0
1731968460	10.6	0	0.00	10.6	10.6	10.6	0
1731709260	10.6	0.3	2.91	10.6	10.6	10.6	4694
1731619680	10.3	0	0.00	10.3	10.3	10.3	0
1731533280	10.3	0	0.00	10.3	10.3	10.3	0
1731446880	10.3	0	0.00	10.3	10.3	10.3	0
1731360480	10.3	0	0.00	10.3	10.3	10.3	0
1731101280	10.3	0	0.00	10.3	10.3	10.3	0
1731014880	10.3	0	0.00	10.3	10.3	10.3	0
1730928480	10.3	0	0.00	10.3	10.3	10.3	0
1730842080	10.3	0	0.00	10.3	10.3	10.3	0
1730755680	10.3	0	0.00	10.3	10.3	10.3	0
1730496480	10.3	0	0.00	10.3	10.3	10.3	0
1730410080	10.3	0	0.00	10.3	10.3	10.3	0
1730323680	10.3	0	0.00	10.3	10.3	10.3	0
1730237280	10.3	0	0.00	10.3	10.3	10.3	0
1730150880	10.3	-0.15	-1.44	10.3	10.3	10.3	127
1729891500	10.45	0	0.00	10.45	10.45	10.45	0
1729805100	10.45	0	0.00	10.45	10.45	10.45	0
1729718700	10.45	0	0.00	10.45	10.45	10.45	0
1729632300	10.45	-0.45	-4.13	10.45	10.45	10.45	1347
1729546020	10.9	0	0.00	10.9	10.9	10.9	0
1729286820	10.9	0	0.00	10.9	10.9	10.9	0
1729200420	10.9	0	0.00	10.9	10.9	10.9	0
1729114020	10.9	0	0.00	10.9	10.9	10.9	0
1729027620	10.9	0	0.00	10.9	10.9	10.9	0
1728941220	10.9	0	0.00	10.9	10.9	10.9	0
1728682020	10.9	0	0.00	10.9	10.9	10.9	0
1728595620	10.9	0	0.00	10.9	10.9	10.9	0
1728509220	10.9	0	0.00	10.9	10.9	10.9	0
1728422820	10.9	0	0.00	10.9	10.9	10.9	0
1728336420	10.9	0	0.00	10.9	10.9	10.9	0
1728077220	10.9	-0.68	-5.83	10.9	10.9	10.9	178
1727991000	11.575	0	0.00	11.575	11.575	11.575	0
1727904600	11.575	0	0.00	11.575	11.575	11.575	0
1727818200	11.575	0	0.00	11.575	11.575	11.575	0
1727731800	11.575	0	0.00	11.575	11.575	11.575	0
1727472600	11.575	0	0.00	11.575	11.575	11.575	0

Matsui Secs Uspn Adr (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions