Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Montage Gold Corporation (QX) | MAUTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.175 | 21:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.175 |
MAUTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.0258 | 1.19 | 1.00 | 1.12 | 35,504 | 0.1492 | 14.54% |
| 1 Month | 0.86 | 1.19 | 0.86 | 0.9868773 | 34,204 | 0.315 | 36.63% |
| 3 Months | 0.5425 | 1.19 | 0.5425 | 0.874955 | 40,685 | 0.6325 | 116.59% |
| 6 Months | 0.493 | 1.19 | 0.48 | 0.715273 | 35,954 | 0.682 | 138.34% |
| 1 Year | 0.53 | 1.19 | 0.3726 | 0.6206996 | 28,182 | 0.645 | 121.70% |
| 3 Years | 0.7761 | 1.19 | 0.335 | 0.5687979 | 23,475 | 0.3989 | 51.40% |
| 5 Years | 0.5461 | 1.19 | 0.335 | 0.5689838 | 22,899 | 0.6289 | 115.16% |
MAUTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.175 | 0.04 | 3.07% | 1.19 | 1.19 | 1.15 | 42,784 |
| 18 May 2024 | 1.14 | 0.09 | 8.88% | 1.03 | 1.15 | 1.03 | 85,770 |
| 17 May 2024 | 1.047 | 0.00 | 0.19% | 1.045 | 1.06 | 1.045 | 22,488 |
| 16 May 2024 | 1.045 | 0.01 | 1.46% | 1.00 | 1.07 | 1.00 | 13,680 |
| 15 May 2024 | 1.03 | 0.03 | 3.00% | 1.0258 | 1.03 | 1.01 | 12,800 |
| 14 May 2024 | 1.00 | -0.02 | -1.96% | 1.01 | 1.01 | 0.996 | 6,407 |
| 11 May 2024 | 1.02 | 0.03 | 2.51% | 1.01 | 1.04 | 1.0019 | 77,486 |
| 10 May 2024 | 0.995 | 0.085 | 9.34% | 0.9321 | 0.995 | 0.925 | 60,356 |
| 09 May 2024 | 0.91 | -0.0008 | -0.09% | 0.9201 | 0.935 | 0.91 | 29,449 |
| 08 May 2024 | 0.9108 | -0.0092 | -1.00% | 0.92 | 0.92 | 0.9108 | 601 |
| 07 May 2024 | 0.92 | 0.01 | 1.10% | 0.9275 | 0.935 | 0.92 | 18,214 |
| 04 May 2024 | 0.91 | -0.0026 | -0.28% | 0.92 | 0.92 | 0.90725 | 152,435 |
| 03 May 2024 | 0.9126 | -0.0006 | -0.07% | 0.9084 | 0.92 | 0.90 | 16,505 |
| 02 May 2024 | 0.9132 | -0.0118 | -1.28% | 0.918 | 0.92 | 0.9105 | 5,354 |
| 01 May 2024 | 0.925 | 0.0017 | 0.18% | 0.9126 | 0.925 | 0.8978 | 21,800 |
| 30 Apr 2024 | 0.9233 | -0.0157 | -1.67% | 0.9107 | 0.937 | 0.9081 | 32,247 |
| 27 Apr 2024 | 0.939 | 0.019 | 2.07% | 0.9387 | 0.939 | 0.9188 | 6,470 |
| 26 Apr 2024 | 0.92 | 0.0506 | 5.82% | 0.87 | 0.9216 | 0.862 | 49,935 |
| 25 Apr 2024 | 0.8694 | -0.0161 | -1.82% | 0.8857 | 0.8857 | 0.8694 | 8,515 |
| 24 Apr 2024 | 0.8855 | -0.0084 | -0.94% | 0.86 | 0.8982 | 0.86 | 20,777 |
| 23 Apr 2024 | 0.8939 | -0.0256 | -2.78% | 0.9113 | 0.9113 | 0.8708 | 25,823 |
