ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Montage Gold Corporation (QX)

Montage Gold Corporation (QX) (MAUTF)

1.595
0.02368
(1.51%)
Closed 12 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-0.31251.61.641.534733591.54554313CS
40.0754.934210526321.521.651.47735191.5597049CS
120.0150.9493670886081.581.681.43421381.54993607CS
260.31524.6093751.281.881.26562711.5636954CS
521.075206.7307692310.521.880.48460091.33387534CS
1561.08595213.3287496320.509051.880.335328840.92127213CS
260-2.705-62.90697674424.34.30.335286380.8931941CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17393129401.5950.021.511.5761.621.56825055
17392260001.571321-0.01-0.551.621.63999991.5661523
17389671601.580.042.601.57921.61.56513702
17388804001.540.010.391.5651.5681.5420519
17387940001.534-0.04-2.311.5691.581.534238422
17387080801.5703-0.01-0.611.61.61761.5632630
17386217401.580.16.761.471.58221.4763971
17383620001.48-0.04-2.631.51.51299991.4810878
17382760801.520.010.661.4941.53971.49122177
17381897401.51-0.01-0.691.51.531.519260
17381032801.52050.010.701.511.551.51188601
17380168201.51-0.04-2.831.57531.57531.5130903
17377574401.55400.261.551.591.5431073
17376712201.55-0.05-3.131.53421.621.534221413
17375846401.6-0-0.121.581.61311.5848830
17374985401.6020.074.231.57749991.651.57428182
17371528801.537-0.06-3.941.61.61.520132385
17370664201.60.074.471.54821.61.5218450
17369797201.5315-0.04-2.451.571.571.538899
17368933801.570.064.011.521.571.525049
17368068001.50950.010.631.51211.51211.4921519
17365477201.50.032.041.471.5021.46521328
17363753401.47-0.04-2.651.4851.50499991.475184
17362889401.51-0.01-0.661.531.531.5117166
17362023601.52-0.03-1.941.61.61.51618306
17359429801.550.010.681.541.5511.5334701
17358567001.53950.085.451.481.541.4826216
17356839601.46-0.02-1.351.44049991.461.440499931600
17355977401.48-0.01-0.671.451.481.44521770
17353380001.49-0.03-1.971.481.491.45739151
17352520201.520.053.401.551.551.518568
17350782001.47-0.01-0.681.4751.4751.475500
17349924001.480.010.751.51.51.4817130
17347332001.4690.010.411.4832851.4951.4630259375
17346468001.463-0.01-0.481.491.51.4326662
17345609401.47-0.03-2.001.50361.531.4760350
17344743601.5-0-0.271.511.511.521795
17343881401.504-0.02-1.381.521.521.57114
17341289401.52500.331.511.5251.5126840
17340424801.52-0.02-1.431.531.561.5234790
17339559001.5420.042.801.511.5421.5118467
17338692001.500.001.51.51951.57562
17337828001.5-0.02-1.321.531.5541.523880
17335236001.52-0.05-3.181.5451.571.522153
17334375001.57-0.03-1.881.5951.5951.555730
17333509801.60.063.901.56451.61.53516109
17332647001.540.042.671.51251.561.512525094
17331781801.5-0.11-6.631.61.61.533621
17329182001.60650.042.321.60651.60651.60654113
17327465401.57-0.01-0.631.5764171.5861.566783740
17326601401.58-0.09-5.531.671.671.5820925
17325735601.672500.151.62999991.67251.6228850
17323140001.670.074.371.57341.681.573449377
17322279001.60.074.581.531.61.5125529
17321417401.53-0.02-1.291.541.5521.5333175
17320548001.55-0.04-2.521.581.61.53587340
17319686401.590.021.271.61.6091.577723950451
17317092601.570.021.291.531.571.5359698
17316228001.550.010.651.561.561.53523434
17315367601.54-0.1-6.331.6471.6471.5340648
17314504801.6439999-0.01-0.361.6331.651.629999925120

Your Recent History

Delayed Upgrade Clock