We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.01705 | 2.95008218704 | 0.57795 | 0.595 | 0.5395 | 6333 | 0.57047368 | CS |
| 26 | 0.03704 | 6.63846870743 | 0.55796 | 0.75 | 0.532 | 11312 | 0.56232384 | CS |
| 52 | -0.0226 | -3.65932642487 | 0.6176 | 0.75 | 0.532 | 65223 | 0.63281061 | CS |
| 156 | -0.565 | -48.7068965517 | 1.16 | 1.16 | 0.532 | 40022 | 0.65940785 | CS |
| 260 | -0.152 | -20.3480589023 | 0.747 | 2.98 | 0.451 | 21237 | 0.95114895 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1739485620 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1739399220 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1739312820 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1739226420 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1738967220 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1738880820 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1738794420 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1738708020 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1738621620 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1738362420 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1738276020 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1738189620 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1738103220 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1738016820 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1737757620 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1737671220 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1737584820 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1737498420 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1737152820 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1737066420 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1736980020 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1736893620 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1736807220 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1736548020 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1736375220 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1736288820 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1736202420 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1735943220 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1735856820 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1735684020 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1735597620 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1735338420 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1735252020 | 0.595 | 0.0022 | 0.37 | 0.595 | 0.595 | 0.595 | 1000 |
| 1735079100 | 0.5928 | 0 | 0.00 | 0.5928 | 0.5928 | 0.5928 | 0 |
| 1734992700 | 0.5928 | 0 | 0.00 | 0.5928 | 0.5928 | 0.5928 | 0 |
| 1734733500 | 0.5928 | 0 | 0.00 | 0.5928 | 0.5928 | 0.5928 | 0 |
| 1734647100 | 0.5928 | 0 | 0.00 | 0.5928 | 0.5928 | 0.5928 | 0 |
| 1734560700 | 0.5928 | 0 | 0.00 | 0.5928 | 0.5928 | 0.5928 | 0 |
| 1734474300 | 0.5928 | 0 | 0.00 | 0.5928 | 0.5928 | 0.5928 | 0 |
| 1734387900 | 0.5928 | 0 | 0.00 | 0.5928 | 0.5928 | 0.5928 | 0 |
| 1734128700 | 0.5928 | 0 | 0.00 | 0.5928 | 0.5928 | 0.5928 | 0 |
| 1734042300 | 0.5928 | 0 | 0.00 | 0.5928 | 0.5928 | 0.5928 | 0 |
| 1733955900 | 0.5928 | 0 | 0.00 | 0.5928 | 0.5928 | 0.5928 | 0 |
| 1733869500 | 0.5928 | 0 | 0.00 | 0.5928 | 0.5928 | 0.5928 | 0 |
| 1733783100 | 0.5928 | 0 | 0.00 | 0.5928 | 0.5928 | 0.5928 | 0 |
| 1733523900 | 0.5928 | 0 | 0.00 | 0.5928 | 0.5928 | 0.5928 | 0 |
| 1733437500 | 0.5928 | 0 | 0.00 | 0.5928 | 0.5928 | 0.5928 | 0 |
| 1733351100 | 0.5928 | 0 | 0.00 | 0.5928 | 0.5928 | 0.5928 | 0 |
| 1733264700 | 0.5928 | 0.0533 | 9.88 | 0.5928 | 0.5928 | 0.5928 | 10000 |
| 1733178540 | 0.5395 | 0 | 0.00 | 0.5395 | 0.5395 | 0.5395 | 0 |
| 1732919340 | 0.5395 | 0 | 0.00 | 0.5395 | 0.5395 | 0.5395 | 0 |
| 1732746540 | 0.5395 | 0 | 0.00 | 0.5395 | 0.5395 | 0.5395 | 0 |
| 1732660140 | 0.5395 | -0.2105 | -28.07 | 0.57795 | 0.57795 | 0.5395 | 8000 |
| 1732545000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732285800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732199400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732113000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732026600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731940200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
