Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maritime Launch Svcs Inc (QB) | MAXQF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00295 | -4.72% | 0.0595 | 06:01:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.06245 |
MAXQF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0569 | 0.06245 | 0.0535 | 0.0622334 | 5,655 | 0.0026 | 4.57% |
| 1 Month | 0.0542 | 0.06635 | 0.0535 | 0.0598998 | 15,583 | 0.0053 | 9.78% |
| 3 Months | 0.0914 | 0.1122 | 0.0535 | 0.0753834 | 17,673 | -0.0319 | -34.90% |
| 6 Months | 0.0966 | 0.1261 | 0.0535 | 0.0754795 | 13,025 | -0.0371 | -38.41% |
| 1 Year | 0.14 | 0.1984 | 0.0535 | 0.0991537 | 10,101 | -0.0805 | -57.50% |
| 3 Years | 0.3484 | 1.14 | 0.02009 | 0.1072425 | 13,451 | -0.2889 | -82.92% |
| 5 Years | 0.3484 | 1.14 | 0.02009 | 0.1072425 | 13,451 | -0.2889 | -82.92% |
MAXQF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0595 | -0.00295 | -4.72% | 0.0595 | 0.0595 | 0.0595 | 5,000 |
| 21 May 2024 | 0.06245 | 0.00 | 0.00% | 0.06245 | 0.06245 | 0.06245 | 0 |
| 18 May 2024 | 0.06245 | 0.00245 | 4.08% | 0.0535 | 0.06245 | 0.0535 | 10,309 |
| 17 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 16 May 2024 | 0.06 | 0.0004 | 0.67% | 0.0569 | 0.06 | 0.0569 | 1,000 |
| 15 May 2024 | 0.0596 | 0.00 | 0.00% | 0.0596 | 0.0596 | 0.0596 | 0 |
| 14 May 2024 | 0.0596 | 0.0001 | 0.17% | 0.06635 | 0.06635 | 0.0596 | 100,000 |
| 11 May 2024 | 0.0595 | 0.0005 | 0.85% | 0.0595 | 0.0595 | 0.0595 | 1,000 |
| 10 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
| 09 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 5,000 |
| 08 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
| 07 May 2024 | 0.059 | -0.00605 | -9.30% | 0.059 | 0.059 | 0.059 | 1,742 |
| 04 May 2024 | 0.06505 | 0.00 | 0.00% | 0.06505 | 0.06505 | 0.06505 | 0 |
| 03 May 2024 | 0.06505 | 0.00 | 0.00% | 0.06505 | 0.06505 | 0.06505 | 0 |
| 02 May 2024 | 0.06505 | 0.00 | 0.00% | 0.06505 | 0.06505 | 0.06505 | 0 |
| 01 May 2024 | 0.06505 | 0.01085 | 20.02% | 0.06505 | 0.06505 | 0.06505 | 100 |
| 30 Apr 2024 | 0.0542 | -0.0118 | -17.88% | 0.0542 | 0.0542 | 0.0542 | 10,099 |
| 27 Apr 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
| 26 Apr 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
| 25 Apr 2024 | 0.066 | 0.00 | 0.00% | 0.0542 | 0.066 | 0.0542 | 11,000 |
| 24 Apr 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
| 23 Apr 2024 | 0.066 | 0.0027 | 4.27% | 0.0659 | 0.066 | 0.0659 | 100,002 |
