Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Max Power Mining Corporation (PK) | MAXXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.236 | 23:36:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.236 | 0.236 | 0.236 | 0.236 |
MAXXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.28 | 0.2153 | 0.2641787 | 56,170 | 0.016 | 7.27% |
| 1 Month | 0.1905 | 0.28 | 0.138 | 0.2178698 | 35,378 | 0.0455 | 23.88% |
| 3 Months | 0.18 | 0.28 | 0.137 | 0.1888017 | 26,424 | 0.056 | 31.11% |
| 6 Months | 0.3399 | 0.45 | 0.137 | 0.2967455 | 55,006 | -0.1039 | -30.57% |
| 1 Year | 0.43 | 0.80 | 0.137 | 0.3477775 | 59,975 | -0.194 | -45.12% |
| 3 Years | 0.5159 | 0.9001 | 0.08 | 0.3512909 | 55,358 | -0.2799 | -54.25% |
| 5 Years | 0.5159 | 0.9001 | 0.08 | 0.3512909 | 55,358 | -0.2799 | -54.25% |
MAXXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.236 | -0.03205 | -11.96% | 0.257 | 0.257 | 0.2353 | 6,991 |
| 21 May 2024 | 0.26805 | -0.00615 | -2.24% | 0.24 | 0.26805 | 0.24 | 26,536 |
| 18 May 2024 | 0.2742 | -0.0058 | -2.07% | 0.2771 | 0.2771 | 0.27 | 10,075 |
| 17 May 2024 | 0.28 | 0.04 | 16.67% | 0.2531 | 0.28 | 0.22338 | 143,241 |
| 16 May 2024 | 0.24 | 0.0245 | 11.37% | 0.22 | 0.2413 | 0.2153 | 94,006 |
| 15 May 2024 | 0.2155 | 0.01955 | 9.98% | 0.20602 | 0.21688 | 0.2009 | 94,144 |
| 14 May 2024 | 0.19595 | -0.00395 | -1.98% | 0.199 | 0.199 | 0.1911 | 52,965 |
| 11 May 2024 | 0.1999 | 0.00226 | 1.14% | 0.203843 | 0.20885 | 0.1999 | 10,755 |
| 10 May 2024 | 0.19764 | -0.00014 | -0.07% | 0.182 | 0.2096 | 0.182 | 39,325 |
| 09 May 2024 | 0.197783 | 0.02387 | 13.72% | 0.17445 | 0.2022 | 0.17445 | 42,210 |
| 08 May 2024 | 0.173917 | 0.02282 | 15.10% | 0.141 | 0.173917 | 0.138 | 48,100 |
| 07 May 2024 | 0.1511 | -0.0054 | -3.45% | 0.16 | 0.16 | 0.1511 | 30,250 |
| 04 May 2024 | 0.1565 | 0.0065 | 4.33% | 0.15 | 0.16004 | 0.1415 | 38,385 |
| 03 May 2024 | 0.15 | -0.00449 | -2.91% | 0.16062 | 0.16595 | 0.15 | 16,095 |
| 02 May 2024 | 0.15449 | -0.01521 | -8.96% | 0.146 | 0.15449 | 0.146 | 8,310 |
| 01 May 2024 | 0.1697 | -0.0019 | -1.11% | 0.1643 | 0.1709 | 0.1643 | 2,200 |
| 30 Apr 2024 | 0.1716 | 0.01 | 6.19% | 0.1616 | 0.1725 | 0.1616 | 11,985 |
| 27 Apr 2024 | 0.1616 | -0.0224 | -12.17% | 0.1781 | 0.1781 | 0.15 | 5,853 |
| 26 Apr 2024 | 0.184 | -0.0124 | -6.31% | 0.1784 | 0.184 | 0.1752 | 10,110 |
| 25 Apr 2024 | 0.1964 | 0.0174 | 9.72% | 0.1905 | 0.1964 | 0.1905 | 16,030 |
| 24 Apr 2024 | 0.179 | 0.02608 | 17.05% | 0.168 | 0.179 | 0.168 | 10,010 |
| 23 Apr 2024 | 0.15292 | 0.00652 | 4.45% | 0.14887 | 0.15536 | 0.1467 | 9,261 |
