We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0092 | 6.37560637561 | 0.1443 | 0.1575 | 0.13 | 35020 | 0.139985 | CS |
| 4 | -0.0165 | -9.70588235294 | 0.17 | 0.18908 | 0.13 | 44848 | 0.15415595 | CS |
| 12 | -0.0015 | -0.967741935484 | 0.155 | 0.22 | 0.13 | 41620 | 0.16879905 | CS |
| 26 | -0.0965 | -38.6 | 0.25 | 0.2925 | 0.13 | 40602 | 0.18888385 | CS |
| 52 | -0.0245 | -13.7640449438 | 0.178 | 0.4035 | 0.13 | 41904 | 0.23053177 | CS |
| 156 | -0.3624 | -70.2461717387 | 0.5159 | 0.9001 | 0.08 | 52289 | 0.31134996 | CS |
| 260 | -0.3624 | -70.2461717387 | 0.5159 | 0.9001 | 0.08 | 52289 | 0.31134996 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.1535 | 0.0028 | 1.86 | 0.148 | 0.1535999 | 0.148 | 4000 |
| 1739485320 | 0.1507 | -0.0053 | -3.40 | 0.1575 | 0.1575 | 0.1492999 | 11519 |
| 1739398920 | 0.156 | 0.023 | 17.29 | 0.1509 | 0.1561 | 0.1509 | 8000 |
| 1739312940 | 0.133 | -0.0045 | -3.27 | 0.133 | 0.133 | 0.133 | 500 |
| 1739226000 | 0.1375 | -0.0025 | -1.79 | 0.1419999 | 0.15 | 0.13 | 100152 |
| 1738967160 | 0.14 | -0.0043 | -2.98 | 0.1443 | 0.145 | 0.14 | 54930 |
| 1738880400 | 0.1443 | 0.0066 | 4.79 | 0.147598 | 0.148 | 0.1443 | 16560 |
| 1738794000 | 0.1377 | -0.01945 | -12.38 | 0.1505 | 0.1505 | 0.1377 | 53562 |
| 1738708080 | 0.15715 | 0.00715 | 4.77 | 0.15715 | 0.15715 | 0.15715 | 3000 |
| 1738621740 | 0.15 | -0.008172 | -5.17 | 0.1524 | 0.1525 | 0.1479 | 31418 |
| 1738362000 | 0.158172 | 0.008172 | 5.45 | 0.15515 | 0.158172 | 0.15515 | 3670 |
| 1738276080 | 0.15 | -0.005 | -3.23 | 0.15925 | 0.15925 | 0.15 | 110760 |
| 1738189740 | 0.155 | -0.0005 | -0.32 | 0.1587 | 0.1587 | 0.1525 | 11768 |
| 1738103280 | 0.1555 | -0.0125 | -7.44 | 0.163 | 0.1635 | 0.1555 | 46350 |
| 1738016820 | 0.168 | -0.00815 | -4.63 | 0.1769 | 0.1769 | 0.16408 | 112200 |
| 1737757440 | 0.17615 | 0.02125 | 13.72 | 0.1555 | 0.17615 | 0.1555 | 90458 |
| 1737671220 | 0.1549 | -0.0051 | -3.19 | 0.15875 | 0.15875 | 0.1549 | 1025 |
| 1737584640 | 0.16 | 0.005 | 3.23 | 0.1572 | 0.16 | 0.15415 | 23606 |
| 1737498540 | 0.155 | -0.011 | -6.63 | 0.1471 | 0.18908 | 0.1471 | 155037 |
| 1737152880 | 0.166 | 0.0019 | 1.16 | 0.17 | 0.17 | 0.1613 | 17603 |
| 1737066420 | 0.1641 | -0.0141 | -7.91 | 0.1634 | 0.1641 | 0.16 | 12618 |
| 1736979720 | 0.1782 | 0.0078 | 4.58 | 0.189 | 0.189 | 0.1782 | 11589 |
| 1736893380 | 0.1704 | -0.0118 | -6.48 | 0.17045 | 0.17045 | 0.1704 | 23390 |
| 1736806800 | 0.1822 | -0.0108 | -5.60 | 0.1857 | 0.1857 | 0.18105 | 5440 |
| 1736547720 | 0.193 | -0.002 | -1.03 | 0.183874 | 0.193 | 0.182933 | 16000 |
| 1736375340 | 0.195 | 0.0001 | 0.05 | 0.1949 | 0.195 | 0.1949 | 10154 |
| 1736288940 | 0.1949 | -0.0111 | -5.39 | 0.187 | 0.1986 | 0.187 | 7185 |
| 1736202360 | 0.206 | 0 | 0.00 | 0.197 | 0.22 | 0.197 | 67826 |
| 1735942980 | 0.206 | 0.004 | 1.98 | 0.202 | 0.2081 | 0.202 | 38713 |
| 1735856700 | 0.202 | -0.004 | -1.94 | 0.2084 | 0.2084 | 0.2 | 47144 |
| 1735683960 | 0.206 | 0.02505 | 13.84 | 0.17 | 0.206 | 0.1681 | 322233 |
| 1735597740 | 0.18095 | 0.0056 | 3.19 | 0.1755 | 0.19 | 0.17021 | 59975 |
| 1735338000 | 0.17535 | -0.00965 | -5.22 | 0.1769 | 0.1769 | 0.17535 | 1340 |
| 1735252020 | 0.185 | 0.0025 | 1.37 | 0.158 | 0.2 | 0.158 | 44650 |
| 1735078200 | 0.1825 | 0.0004 | 0.22 | 0.167 | 0.184778 | 0.167 | 17520 |
| 1734992400 | 0.1821 | 0.0006 | 0.33 | 0.169 | 0.2 | 0.169 | 2010 |
| 1734733200 | 0.1815 | -0.0015 | -0.82 | 0.1925 | 0.1925 | 0.1808 | 24635 |
| 1734646800 | 0.183 | 0.02283 | 14.25 | 0.17 | 0.183 | 0.1653 | 25748 |
| 1734560940 | 0.16017 | -0.01158 | -6.74 | 0.16632 | 0.16665 | 0.155 | 43522 |
| 1734474360 | 0.17175 | 0.00845 | 5.17 | 0.16315 | 0.17175 | 0.16315 | 6770 |
| 1734388140 | 0.1633 | -0.0037 | -2.22 | 0.194 | 0.194 | 0.1633 | 20908 |
| 1734128940 | 0.167 | -0.00486 | -2.83 | 0.1656 | 0.175 | 0.161 | 4992 |
| 1734042480 | 0.17186 | -0.00104 | -0.60 | 0.1825 | 0.187 | 0.17186 | 7050 |
| 1733955900 | 0.1729 | -0.0206 | -10.65 | 0.19 | 0.194 | 0.1729 | 64380 |
| 1733869200 | 0.1935 | -0.0065 | -3.25 | 0.19348 | 0.197 | 0.19348 | 7900 |
| 1733782800 | 0.2 | 0.0264 | 15.21 | 0.1751 | 0.2029 | 0.1751 | 35614 |
| 1733523600 | 0.1736 | -0.00197 | -1.12 | 0.176579 | 0.176579 | 0.1736 | 870 |
| 1733437500 | 0.17557 | -0.00123 | -0.70 | 0.1709 | 0.17557 | 0.1706 | 11200 |
| 1733350980 | 0.1768 | -0.007 | -3.81 | 0.18 | 0.18 | 0.1727 | 32525 |
| 1733264700 | 0.1838 | 0.0169 | 10.13 | 0.185 | 0.1906 | 0.1818 | 37870 |
| 1733178180 | 0.1669 | -0.0018 | -1.07 | 0.17565 | 0.18545 | 0.1641 | 48439 |
| 1732918200 | 0.1687 | 0.0307 | 22.25 | 0.15145 | 0.1718 | 0.1514 | 5775 |
| 1732746540 | 0.138 | -0.003 | -2.13 | 0.1412499 | 0.1412499 | 0.1346 | 112788 |
| 1732660140 | 0.1409999 | -0.002 | -1.40 | 0.1399 | 0.1447 | 0.1399 | 50369 |
| 1732573560 | 0.1429999 | 0.001 | 0.70 | 0.15 | 0.1535 | 0.1429999 | 70649 |
| 1732314000 | 0.1419999 | -0.0261 | -15.53 | 0.155 | 0.15555 | 0.141375 | 137200 |
| 1732227900 | 0.1681 | 0.0069 | 4.28 | 0.1658 | 0.1681 | 0.155 | 106830 |
| 1732141740 | 0.1612 | 0.0003001 | 0.19 | 0.161615 | 0.1676 | 0.1612 | 6665 |
| 1732054800 | 0.1608999 | -0.01765 | -9.89 | 0.1636 | 0.165725 | 0.1595 | 67730 |
| 1731968640 | 0.1785499 | 0.0195949 | 12.33 | 0.1595 | 0.1785499 | 0.1595 | 9500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
